VODOH.OPR.A STROJ., VOS, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.2000 | 68.00 | 0.00% | 2 107 440 | 29 270 | ||||||||||
5.1.2000 | 51.20 | +9.63% | 797 651 | 17 676 | ||||||||||
30.12.1998 | 13.00 | 0.00% | 197 600 | 15 200 | ||||||||||
20.8.1996 | 95.00 | +1.06% | 9 025 | 95 | 95.00 | 0.00% | 475 000 | 5 000 | ||||||
2.8.1996 | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 500 000 | 5 000 | ||||||
20.12.2001 | 40.60 | +1.24% | 120 732 | 2 863 | ||||||||||
21.12.2001 | 40.40 | -0.49% | 59 138 | 1 453 | ||||||||||
3.5.2000 | 50.00 | +6.38% | 59 982 | 1 200 | ||||||||||
13.12.2001 | 40.30 | +0.49% | 40 370 | 926 | ||||||||||
19.8.1996 | 94.00 | 0.00% | 658 | 7 | 94.00 | +6.00% | 72 620 | 768 | ||||||
19.12.2001 | 40.10 | 0.00% | 22 055 | 550 | ||||||||||
7.12.2001 | 40.10 | 0.00% | 22 212 | 515 | ||||||||||
12.6.2001 | 42.00 | +4.73% | 20 780 | 502 | ||||||||||
18.12.2001 | 40.10 | 0.00% | 18 767 | 468 | ||||||||||
16.11.2001 | 47.70 | +5.53% | 19 080 | 400 | ||||||||||
19.1.1999 | 18.00 | +5.88% | 7 112 | 396 | ||||||||||
23.2.2001 | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
17.12.2001 | 40.10 | -0.49% | 14 069 | 351 | ||||||||||
16.2.2001 | 38.50 | +2.94% | 11 550 | 300 | ||||||||||
27.11.2001 | 38.30 | 0.00% | 11 380 | 297 | ||||||||||
|