VODOH.OPR.A STROJ., VOS, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODOH.OPR.A STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2000					68.00	0.00%	2 107 440	29 270
5.1.2000					51.20	+9.63%	797 651	17 676
30.12.1998					13.00	0.00%	197 600	15 200
20.8.1996	95.00	+1.06%	9 025	95	95.00	0.00%	475 000	5 000
2.8.1996	95.00	0.00%	0	0	100.00	0.00%	500 000	5 000
20.12.2001					40.60	+1.24%	120 732	2 863
21.12.2001					40.40	-0.49%	59 138	1 453
3.5.2000					50.00	+6.38%	59 982	1 200
13.12.2001					40.30	+0.49%	40 370	926
19.8.1996	94.00	0.00%	658	7	94.00	+6.00%	72 620	768
19.12.2001					40.10	0.00%	22 055	550
7.12.2001					40.10	0.00%	22 212	515
12.6.2001					42.00	+4.73%	20 780	502
18.12.2001					40.10	0.00%	18 767	468
16.11.2001					47.70	+5.53%	19 080	400
19.1.1999					18.00	+5.88%	7 112	396
23.2.2001					42.00	+1.94%	16 338	389
17.12.2001					40.10	-0.49%	14 069	351
16.2.2001					38.50	+2.94%	11 550	300
27.11.2001					38.30	0.00%	11 380	297
14.12.2001					40.30	0.00%	11 787	293
10.12.1996	44.00	-4.34%	4 400	100	53.00	+1.23%	15 763	291
15.11.2001					45.20	+9.97%	12 460	287
24.4.1998					9.10	-9.00%	2 594	285
12.11.2001					41.30	0.00%	11 741	284
25.10.1995	250.00	0.00%	0	0	200.00	0.00%	48 918	244
22.10.1996	72.50	-2.81%	2 248	31	80.00	-4.94%	18 090	238
20.2.2001					41.00	0.00%	9 528	236
30.12.1999					46.70	+9.88%	10 601	227
9.10.1995	172.16	+4.99%	0	0	145.00	-11.00%	29 271	226
28.11.2001					38.80	+1.30%	8 722	225
8.2.2001					34.00	+3.03%	7 480	220
21.7.2000					41.00	-7.86%	8 897	217
23.11.2001					41.50	0.00%	8 881	214
28.9.1999					42.20	-7.45%	8 989	213
29.2.2000					45.00	-2.17%	9 540	212
5.12.2001					40.10	0.00%	8 140	203
26.7.2001					41.00	-0.72%	8 200	200
12.12.1996	46.20	+5.00%	0	0	49.00	0.00%	9 800	200
28.12.1999					39.30	+9.77%	7 703	199
13.9.1996	94.00	0.00%	0	0	92.00	0.00%	18 052	197
12.3.1997	25.00	0.00%	4 850	194	20.10	+4.85%	4 084	195
31.10.1995	227.00	-4.62%	61 744	272	202.00	+2.00%	38 389	190
11.5.1995	77.00	0.00%	15 400	200	67.00	0.00%	12 730	190
11.7.1996	98.00	0.00%	1 568	16	98.00	+4.00%	17 444	184
8.2.1995			0	0	70.00	-1.00%	12 670	181
24.7.2001					41.50	-5.03%	8 050	178
3.2.2000					46.00	-8.54%	8 188	178
24.8.2000					42.60	-7.18%	7 403	176
23.3.1999					37.00	+7.24%	6 475	175
3.12.2001					40.10	+4.69%	6 865	173
22.11.2001					41.50	0.00%	7 035	170
1.11.1995	218.00	-3.96%	81 532	374	200.50	-1.00%	32 882	164
25.10.2001					39.10	0.00%	6 297	160
10.12.2001					40.10	0.00%	6 407	160
11.5.2001					33.30	+0.30%	5 328	160
8.11.2001					41.00	0.00%	6 426	157
20.11.2001					41.30	-3.95%	6 500	157
17.8.2001					35.80	+0.28%	5 621	157
9.6.1999					37.00	-3.89%	6 244	156
‹‹ First 20    Next 60 ›