VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 470.00 | +491.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 448.00 | +491.00% | 0 | 0 | ||||||||||
| 13.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.9.1994 | 427.00 | +491.00% | 0 | 0 | ||||||||||
| 14.2.1995 | 425.00 | -492.00% | 25 075 | 59 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 407.00 | +489.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 388.00 | +486.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 370.00 | +481.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 353.00 | +474.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
| 18.7.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 337.00 | +977.00% | 1 348 | 4 | ||||||||||
| 2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||||
| 10.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 317.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
