VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
15.2.1994 | 138.00 | -4 480.00% | 414 | 3 | ||||||||||
22.3.1994 | 163.62 | -1 000.00% | 0 | 0 | ||||||||||
21.3.1994 | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 132.54 | -999.00% | 0 | 0 | ||||||||||
24.3.1994 | 147.26 | -999.00% | 0 | 0 | ||||||||||
13.9.1994 | 307.00 | -997.00% | 0 | 0 | ||||||||||
16.5.1994 | 262.00 | -996.00% | 0 | 0 | ||||||||||
17.5.1994 | 236.00 | -992.00% | 0 | 0 | ||||||||||
19.5.1994 | 213.00 | -974.00% | 0 | 0 | ||||||||||
28.4.1994 | 265.00 | -602.00% | 265 | 1 | ||||||||||
27.2.1995 | 384.00 | -495.00% | 0 | 0 | ||||||||||
28.2.1995 | 365.00 | -494.00% | 0 | 0 | ||||||||||
24.2.1995 | 404.00 | -494.00% | 0 | 0 | ||||||||||
1.3.1995 | 347.00 | -493.00% | 0 | 0 | ||||||||||
14.2.1995 | 425.00 | -492.00% | 25 075 | 59 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
2.3.1995 | 330.00 | -489.00% | 5 280 | 16 | ||||||||||
13.2.1995 | 447.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|