VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1994 | 341.00 | +1 000.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 166.98 | +1 000.00% | 0 | 0 | ||||||||||
| 22.2.1994 | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
| 7.4.1994 | 194.02 | +999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 176.39 | +999.00% | 0 | 0 | ||||||||||
| 31.3.1994 | 160.36 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 145.79 | +999.00% | 0 | 0 | ||||||||||
| 1.3.1994 | 183.67 | +999.00% | 0 | 0 | ||||||||||
| 8.3.1994 | 202.00 | +997.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 310.00 | +992.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 234.00 | +985.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 257.00 | +982.00% | 1 542 | 6 | ||||||||||
| 3.5.1994 | 291.00 | +981.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 213.00 | +978.00% | 0 | 0 | ||||||||||
| 15.9.1994 | 337.00 | +977.00% | 1 348 | 4 | ||||||||||
| 12.7.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 26.4.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 470.00 | +491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
