VPIP PLZEŇ, VODNODOHOSPODÁŘSKÝ PROJEKTOVÝ INŽENÝRSKÝ PODNIK PLZEŇ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VPIP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1996	145.00	0.00%	0	0	100.10	-31.00%	8 408	84
22.2.1996	145.00	0.00%	0	0		-14.00%	0	0
2.2.1999					45.00	-10.00%	0	0
7.10.1996	81.00	0.00%	0	0		-10.00%	0	0
17.6.1996	89.24	-9.99%	0	0		-10.00%	0	0
13.6.1996	99.15	-9.99%	0	0		-10.00%	0	0
12.6.1996	110.16	0.00%	0	0		-10.00%	0	0
11.6.1996	110.16	0.00%	0	0		-10.00%	0	0
7.6.1996	110.16	0.00%	0	0		-10.00%	0	0
6.6.1996	110.16	0.00%	0	0		-10.00%	0	0
5.6.1996	110.16	0.00%	0	0		-10.00%	0	0
4.6.1996	110.16	0.00%	0	0		-10.00%	0	0
16.2.1996	145.00	0.00%	0	0		-10.00%	0	0
15.2.1996	145.00	0.00%	0	0		-10.00%	0	0
14.2.1996	145.00	0.00%	0	0		-10.00%	0	0
12.2.1996	145.00	0.00%	0	0		-10.00%	0	0
9.2.1996	145.00	0.00%	0	0		-10.00%	0	0
8.2.1996	145.00	0.00%	0	0		-10.00%	0	0
8.12.1995	138.00	0.00%	0	0		-10.00%	0	0
6.12.1995	138.00	0.00%	0	0	164.00	-10.00%	4 920	30
5.12.1995	138.00	0.00%	0	0		-10.00%	0	0
4.12.1995	138.00	0.00%	0	0		-10.00%	0	0
1.12.1995	138.00	0.00%	0	0		-10.00%	0	0
30.11.1995	138.00	0.00%	2 208	16		-10.00%	0	0
30.10.1995	230.00	-5.34%	6 900	30	266.00	-10.00%	7 980	30
28.8.1995	265.00	0.00%	0	0		-10.00%	0	0
25.8.1995	265.00	0.00%	0	0		-10.00%	0	0
24.8.1995	265.00	0.00%	0	0		-10.00%	0	0
23.8.1995	265.00	0.00%	0	0		-10.00%	0	0
11.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
12.2.1999					37.00	-9.75%	0	0
11.10.1996	81.00	0.00%	0	0		-9.75%	0	0
7.5.1999					28.00	-9.67%	0	0
16.10.1996	81.00	0.00%	0	0		-9.67%	0	0
14.11.1997						-9.25%	0
8.10.1996	81.00	0.00%	0	0		-9.25%	0	0
3.8.1999					31.00	-9.09%	186	6
20.1.1999					50.00	-9.09%	0	0
27.5.1997						-9.09%	0
4.10.1996	81.00	0.00%	0	0		-9.09%	0	0
19.9.1996	81.00	0.00%	729	9	61.00	-9.00%	366	6
18.6.1996	89.24	0.00%	0	0		-9.00%	0	0
14.6.1996	99.15	0.00%	0	0		-9.00%	0	0
10.6.1996	110.16	0.00%	0	0		-9.00%	0	0
19.2.1996	145.00	0.00%	0	0	60.00	-9.00%	600	10
13.2.1996	145.00	0.00%	0	0		-9.00%	0	0
9.2.1999					41.00	-8.88%	0	0
10.10.1996	81.00	0.00%	0	0		-8.88%	0	0
26.4.1999					31.00	-8.82%	0	0
15.10.1996	81.00	0.00%	0	0		-8.82%	0	0
9.10.1996	81.00	0.00%	0	0		-8.16%	0	0
8.3.1999					34.00	-8.10%	0	0
14.10.1996	81.00	0.00%	0	0		-8.10%	0	0
3.5.1996	136.00	0.00%	0	0	126.00	-8.00%	1 939	15
29.8.1995	265.00	0.00%	0	0	173.00	-8.00%	2 595	15
11.12.1995	138.00	0.00%	0	0	137.00	-7.00%	2 055	15
6.11.1995	210.00	+1.44%	1 470	7		-7.00%	0	0
14.10.1997						-5.26%	0
13.10.1997						-5.00%	0
‹‹ First 20    Next 60 ›