VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 275.00 | +1.47% | 275 | 1 | 0.00% | 0 | 0 | |||||
| 24.11.1994 | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||
| 16.10.1995 | 325.00 | 0.00% | 650 | 2 | 0.00% | 0 | 0 | |||||
| 4.7.1996 | 47.00 | +0.42% | 141 | 3 | 0.00% | 0 | 0 | |||||
| 31.10.1996 | 40.00 | -7.79% | 160 | 4 | 0.00 | +4.54% | 0 | 0 | ||||
| 18.4.1996 | 83.44 | +9.99% | 417 | 5 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 81.00 | 0.00% | 405 | 5 | 0.00% | 0 | 0 | |||||
| 8.8.1995 | 95.00 | -4.94% | 570 | 6 | 0.00% | 0 | 0 | |||||
| 24.6.1996 | 52.00 | -8.28% | 312 | 6 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 317.00 | +4.96% | 2 536 | 8 | 300.00 | +3.00% | 3 000 | 10 | ||||
| 13.10.1995 | 325.00 | +2.52% | 2 925 | 9 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 126.97 | -9.99% | 1 143 | 9 | 0.00% | 0 | 0 | |||||
| 20.5.1996 | 70.00 | -3.97% | 630 | 9 | 0.00% | 0 | 0 | |||||
| 12.3.1997 | 35.00 | -3.04% | 350 | 10 | 0.00% | 0 | ||||||
| 26.10.1995 | 238.00 | -9.84% | 2 380 | 10 | 0.00% | 0 | 0 | |||||
| 9.5.1995 | 161.33 | +499.00% | 1 613 | 10 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 288.00 | +4.72% | 3 168 | 11 | +10.00% | 0 | 0 | |||||
| 15.8.1996 | 47.20 | +9.99% | 661 | 14 | 0.00% | 0 | 0 | |||||
| 29.8.1996 | 48.19 | +2.09% | 723 | 15 | 0.00% | 0 | 0 | |||||
| 12.9.1995 | 120.00 | +4.99% | 1 800 | 15 | 0.00% | 0 | 0 | |||||
| 4.3.1996 | 65.61 | -10.00% | 984 | 15 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 70.00 | +6.69% | 1 120 | 16 | 0.00% | 0 | 0 | |||||
| 29.4.1996 | 110.00 | +8.96% | 1 870 | 17 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 63.00 | -10.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 81.00 | +0.18% | 2 025 | 25 | 0.00% | 0 | 0 | |||||
| 1.9.1995 | 85.31 | +4.99% | 2 303 | 27 | -4.00% | 0 | 0 | |||||
| 5.10.1995 | 271.00 | +4.63% | 8 130 | 30 | 0.00% | 0 | 0 | |||||
| 4.10.1995 | 259.00 | +4.85% | 7 770 | 30 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 275.00 | 0.00% | 8 250 | 30 | +10.00% | 0 | 0 | |||||
| 25.3.1996 | 57.00 | -9.52% | 1 710 | 30 | 0.00% | 0 | 0 | |||||
| 9.12.1996 | 43.13 | -9.99% | 1 294 | 30 | 0.00% | 0 | ||||||
| 13.5.1996 | 81.00 | -9.09% | 2 430 | 30 | 0.00% | 0 | 0 | |||||
| 8.8.1996 | 39.01 | +2.46% | 1 326 | 34 | 0.00% | 0 | 0 | |||||
| 12.12.1996 | 40.00 | -7.25% | 2 000 | 50 | 0.00% | 0 | ||||||
| 3.10.1995 | 247.00 | +4.66% | 14 573 | 59 | +10.00% | 0 | 0 | |||||
| 19.2.1996 | 80.85 | -9.99% | 5 255 | 65 | 0.00% | 0 | 0 | |||||
