VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
7.8.1995	99.94	-5.00%	0	0		0.00%	0	0
4.8.1995	105.20	-4.99%	0	0		0.00%	0	0
3.8.1995	110.73	-4.99%	0	0		0.00%	0	0
2.8.1995	116.55	-4.99%	0	0		0.00%	0	0
1.8.1995	122.68	-4.99%	0	0		0.00%	0	0
31.7.1995	129.13	0.00%	0	0		0.00%	0	0
28.7.1995	129.13	0.00%	0	0		0.00%	0	0
27.7.1995	129.13	0.00%	0	0		0.00%	0	0
26.7.1995	129.13	0.00%	0	0		0.00%	0	0
25.7.1995	129.13	0.00%	0	0		0.00%	0	0
24.7.1995	129.13	0.00%	0	0		+1.00%	0	0
21.7.1995	129.13	0.00%	0	0		+1.00%	0	0
20.7.1995	129.13	0.00%	0	0		0.00%	0	0
19.7.1995	129.13	0.00%	0	0		0.00%	0	0
18.7.1995	129.13	0.00%	0	0		0.00%	0	0
17.7.1995	129.13	0.00%	0	0		0.00%	0	0
14.7.1995	129.13	0.00%	0	0		0.00%	0	0
13.7.1995	129.13	0.00%	0	0		0.00%	0	0
12.7.1995	129.13	0.00%	0	0		0.00%	0	0
11.7.1995	129.13	0.00%	0	0		-2.00%	0	0
10.7.1995	129.13	0.00%	0	0		0.00%	0	0
4.7.1995	129.13	0.00%	0	0		0.00%	0	0
3.7.1995	129.13	0.00%	0	0		0.00%	0	0
30.6.1995	129.13	-4.99%	0	0		0.00%	0	0
29.6.1995	135.92	-4.99%	0	0		0.00%	0	0
28.6.1995	143.07	-4.99%	0	0		0.00%	0	0
27.6.1995	150.59	-4.99%	0	0		0.00%	0	0
26.6.1995	158.51	-4.99%	0	0		0.00%	0	0
23.6.1995	166.85	+4.99%	0	0		0.00%	0	0
22.6.1995	158.91	+4.99%	0	0		0.00%	0	0
21.6.1995	151.35	0.00%	0	0		0.00%	0	0
20.6.1995	151.35	0.00%	0	0		0.00%	0	0
19.6.1995	151.35	0.00%	0	0		0.00%	0	0
16.6.1995	151.35	+4.99%	0	0		0.00%	0	0
15.6.1995	144.15	+4.99%	0	0		0.00%	0	0
14.6.1995	137.29	+4.99%	0	0		0.00%	0	0
13.6.1995	130.76	+4.99%	0	0		0.00%	0	0
12.6.1995	124.54	+4.99%	0	0		0.00%	0	0
9.6.1995	118.61	0.00%	0	0		0.00%	0	0
8.6.1995	118.61	0.00%	0	0		0.00%	0	0
7.6.1995	118.61	0.00%	0	0		0.00%	0	0
6.6.1995	118.61	0.00%	0	0		0.00%	0	0
5.6.1995	118.61	0.00%	0	0		0.00%	0	0
2.6.1995	118.61	0.00%	0	0		0.00%	0	0
1.6.1995	118.61	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0	168.00	0.00%	1 680	10
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995	118.61	-499.00%	0	0		0.00%	0	0
16.5.1995	124.85	-499.00%	0	0		0.00%	0	0
15.5.1995	131.42	-499.00%	0	0		0.00%	0	0
12.5.1995	138.33	-499.00%	0	0	168.00	-3.00%	2 352	14
11.5.1995	145.61	-499.00%	0	0		+4.00%	0	0
10.5.1995	153.27	-499.00%	0	0	168.00	-3.00%	1 008	6
11.9.1995	114.29	+4.99%	0	0		0.00%	0	0
8.9.1995	108.85	+4.99%	0	0		0.00%	0	0
7.9.1995	103.67	+4.99%	0	0		0.00%	0	0
6.9.1995	98.74	+4.99%	0	0		0.00%	0	0
5.9.1995	94.04	+4.99%	0	0		+4.00%	0	0
4.9.1995	89.57	+4.99%	0	0	155.00	-4.00%	775	5
31.8.1995	81.25	+4.98%	0	0		0.00%	0	0
30.8.1995	77.39	-4.99%	0	0		0.00%	0	0
29.8.1995	81.46	-4.99%	0	0		0.00%	0	0
28.8.1995	85.74	0.00%	0	0		0.00%	0	0
25.8.1995	85.74	0.00%	0	0		-1.00%	0	0
24.8.1995	85.74	0.00%	0	0		0.00%	0	0
23.8.1995	85.74	0.00%	0	0		0.00%	0	0
22.8.1995	85.74	0.00%	0	0		0.00%	0	0
21.8.1995	85.74	0.00%	0	0		0.00%	0	0
18.8.1995	85.74	0.00%	0	0		0.00%	0	0
17.8.1995	85.74	0.00%	0	0		0.00%	0	0
16.8.1995	85.74	0.00%	0	0		0.00%	0	0
15.8.1995	85.74	0.00%	0	0		0.00%	0	0
14.8.1995	85.74	0.00%	0	0		0.00%	0	0
11.8.1995	85.74	0.00%	0	0		0.00%	0	0
10.8.1995	85.74	-4.99%	0	0		0.00%	0	0
9.8.1995	90.25	-5.00%	0	0		0.00%	0	0
5.5.1995	153.65	-499.00%	0	0		0.00%	0	0
4.5.1995	161.73	-499.00%	0	0		0.00%	0	0
3.5.1995	170.24	-500.00%	0	0		0.00%	0	0
2.5.1995	179.20	-499.00%	0	0		0.00%	0	0
28.4.1995	188.63	-499.00%	0	0		0.00%	0	0
27.4.1995	198.55	-500.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	209.00	-456.00%	0	0		0.00%	0	0
7.4.1995	219.00	-478.00%	0	0		0.00%	0	0
6.4.1995	230.00	-495.00%	0	0		0.00%	0	0
5.4.1995	242.00	-472.00%	0	0		+4.00%	0	0
4.4.1995	254.00	-486.00%	0	0		0.00%	0	0
3.4.1995	267.00	-498.00%	0	0		-3.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995	281.00	-474.00%	0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	295.00	-483.00%	0	0		0.00%	0	0
13.2.1995	310.00	-490.00%	0	0		0.00%	0	0
10.2.1995	326.00	-495.00%	0	0	200.00	0.00%	7 000	35
9.2.1995	343.00	-498.00%	0	0		0.00%	0	0
8.2.1995	361.00	-500.00%	0	0	200.00	-5.00%	3 000	15
7.2.1995	380.00	-500.00%	0	0		0.00%	0	0
6.2.1995	400.00	-498.00%	0	0		0.00%	0	0
3.2.1995	421.00	-496.00%	0	0		-7.00%	0	0
2.2.1995	443.00	-493.00%	0	0		+10.00%	0	0
1.2.1995	466.00	-489.00%	0	0	205.00	-2.00%	3 075	15
31.1.1995			0	0		-6.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0	204.50	-3.00%	614	3
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0	210.00	0.00%	2 310	11
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	490.00	-485.00%	0	0	210.90	-9.00%	8 225	39
18.1.1995	515.00	-498.00%	0	0		+10.00%	0	0
17.1.1995	542.00	-491.00%	0	0		+10.00%	0	0
16.1.1995	570.00	-484.00%	0	0		+10.00%	0	0
13.1.1995	599.00	-492.00%	0	0		+10.00%	0	0
12.1.1995	630.00	-497.00%	0	0		+10.00%	0	0
11.1.1995	663.00	-487.00%	0	0		+10.00%	0	0
10.1.1995	697.00	-491.00%	0	0		+10.00%	0	0
9.1.1995	733.00	-492.00%	0	0
6.1.1995	771.00	-493.00%	0	0
5.1.1995	811.00	-492.00%	0	0
16.12.1994	853.00	-490.00%	0	0
15.12.1994	897.00	-497.00%	0	0
14.12.1994	944.00	-493.00%	0	0
13.12.1994	993.00	-497.00%	0	0
12.12.1994	1 045.00	-456.00%	0	0
9.12.1994	1 095.00	-478.00%	0	0
8.12.1994	1 150.00	-495.00%	0	0
7.12.1994	1 210.00	-472.00%	0	0
6.12.1994	1 270.00	-486.00%	0	0
5.12.1994	1 335.00	-498.00%	0	0
2.12.1994	1 405.00	-474.00%	0	0
1.12.1994	1 475.00	-483.00%	0	0
30.11.1994	1 550.00	-490.00%	0	0
29.11.1994	1 630.00	-495.00%	0	0
28.11.1994	1 715.00	-498.00%	0	0
25.11.1994	1 805.00	-500.00%	0	0
11.10.1995	302.00	+4.86%	0	0		+10.00%	0	0
21.2.1996	80.85	0.00%	0	0		-5.00%	0	0
20.2.1996	80.85	0.00%	0	0		-5.00%	0	0
2.10.1995	236.00	+4.88%	0	0		+5.00%	0	0
29.9.1995	225.00	+4.65%	0	0		0.00%	0	0
28.9.1995	215.00	+4.87%	0	0		+3.00%	0	0
27.9.1995	205.00	+4.90%	0	0		+10.00%	0	0
26.9.1995	195.42	+4.99%	0	0		0.00%	0	0
25.9.1995	186.12	+4.99%	0	0		0.00%	0	0
22.9.1995	177.26	+4.99%	0	0		0.00%	0	0
21.9.1995	168.82	+4.99%	0	0
20.9.1995	160.79	+4.99%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›