VÚ HNĚDÉ UHLÍ MOST, VÝZKUMNÝ ÚSTAV PRO HNĚDÉ UHLÍ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ HNĚDÉ UHLÍ MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.11.1994 | 3 375.00 | +5 000.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 2 250.00 | +5 000.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 1 900.00 | -4 370.00% | 1 900 | 1 | ||||||||||
| 25.11.1994 | 1 805.00 | -500.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 1 715.00 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 1 630.00 | -495.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 1 550.00 | -490.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 1 500.00 | +5 000.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 1 475.00 | -483.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 1 405.00 | -474.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 1 335.00 | -498.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 1 270.00 | -486.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 12.12.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 993.00 | -497.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 944.00 | -493.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 897.00 | -497.00% | 0 | 0 | ||||||||||
| 16.12.1994 | 853.00 | -490.00% | 0 | 0 | ||||||||||
| ||||||||||||||
