VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					141.00	+9.98%	0	0
27.12.2001					128.20	+9.94%	0	0
21.12.2001					116.60	+4.95%	0	0
20.12.2001					111.10	+10.00%	0	0
19.12.2001					101.00	0.00%	0	0
18.12.2001					101.00	+0.49%	0	0
17.12.2001					100.50	-0.49%	503	5
14.12.2001					101.00	0.00%	0	0
13.12.2001					101.00	0.00%	0	0
12.12.2001					101.00	0.00%	0	0
11.12.2001					101.00	-5.78%	0	0
10.12.2001					107.20	0.00%	0	0
7.12.2001					107.20	0.00%	0	0
6.12.2001					107.20	0.00%	0	0
5.12.2001					107.20	0.00%	0	0
4.12.2001					107.20	0.00%	0	0
3.12.2001					107.20	0.00%	0	0
30.11.2001					107.20	+9.94%	0	0
29.11.2001					97.50	+9.92%	0	0
28.11.2001					88.70	+9.91%	0	0
‹‹ First 60     Next 20 ›