VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					80.70	+9.94%	0	0
26.11.2001					73.40	+0.41%	0	0
23.11.2001					73.10	+9.92%	0	0
22.11.2001					66.50	-9.52%	0	0
21.11.2001					73.50	0.00%	0	0
20.11.2001					73.50	0.00%	0	0
19.11.2001					73.50	0.00%	0	0
16.11.2001					73.50	0.00%	0	0
15.11.2001					73.50	0.00%	0	0
14.11.2001					73.50	0.00%	0	0
13.11.2001					73.50	0.00%	0	0
12.11.2001					73.50	-9.70%	0	0
9.11.2001					81.40	0.00%	0	0
8.11.2001					81.40	0.00%	0	0
7.11.2001					81.40	-9.75%	0	0
6.11.2001					90.20	0.00%	0	0
5.11.2001					90.20	0.00%	0	0
2.11.2001					90.20	+0.22%	0	0
1.11.2001					90.00	-0.55%	0	0
31.10.2001					90.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›