VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	+147.19%	0	0
30.3.1998					0.00	+33.87%	0	0
13.5.1999					22.00	+15.78%	0	0
7.11.1997						+15.21%	0
1.6.1999					23.00	+15.00%	0	0
30.9.1999					95.10	+13.89%	0	0
20.12.2001					111.10	+10.00%	0	0
28.6.2000					137.50	+10.00%	0	0
22.6.2000					110.00	+10.00%	0	0
23.3.2000					94.60	+10.00%	0	0
26.11.1999					168.30	+10.00%	0	0
19.8.1999					41.80	+10.00%	0	0
17.8.1999					36.30	+10.00%	0	0
5.8.1999					27.50	+10.00%	0	0
8.12.1997					99.00	+10.00%	1 188	12
4.8.1997						+10.00%	0
2.12.1996	60.00	0.00%	0	0		+10.00%	0
26.7.1996	62.00	0.00%	0	0	66.00	+10.00%	660	10
10.6.1996	56.10	+10.00%	0	0		+10.00%	0	0
27.5.1996	51.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›