VUES BRNO, VÚES BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VUES BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1998					0.00	-0.77%	0	0
11.6.2001					90.50	-0.65%	0	0
1.11.2001					90.00	-0.55%	0	0
21.8.1998					0.00	-0.50%	0	0
17.12.2001					100.50	-0.49%	503	5
30.10.2000					100.00	-0.49%	0	0
20.11.2000					100.00	-0.49%	0	0
18.12.2000					100.00	-0.49%	0	0
26.5.1998					111.50	-0.44%	2 676	24
4.6.1998					0.00	-0.43%	0	0
23.2.1998					59.50	-0.30%	60	1
10.3.1998					62.00	-0.30%	62	1
28.5.1998					0.00	-0.24%	0	0
25.10.2001					90.30	-0.22%	1 084	12
21.4.1998					0.00	-0.21%	0	0
8.4.1998					0.00	-0.19%	0	0
22.4.1998					0.00	-0.17%	0	0
25.8.1998					0.00	-0.15%	0	0
12.6.1998					0.00	-0.11%	0	0
13.8.1998					0.00	-0.03%	0	0
26.8.1998					0.00	-0.02%	0	0
19.1.1998					0.00	-0.01%	0	0
17.12.1997					99.00	0.00%	2 079	21
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
5.12.1997						0.00%	0
25.11.1997						0.00%	0
11.3.1998					62.00	0.00%	62	1
19.2.1998					59.00	0.00%	59	1
18.2.1998					59.00	0.00%	59	1
10.2.1998					49.00	0.00%	49	1
9.2.1998					49.00	0.00%	49	1
6.2.1998					49.00	0.00%	49	1
5.2.1998					49.00	0.00%	49	1
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
12.1.1998					0.00	0.00%	0	0
9.1.1998					108.00	0.00%	1 296	12
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997					31.00	0.00%	1 488	48
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
29.10.1997					33.00	0.00%	660	20
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
27.1.1997	60.00	0.00%	0	0	62.20	0.00%	809	13
24.1.1997	60.00	0.00%	0	0		0.00%	0
13.1.1997	60.00	0.00%	0	0		0.00%	0
10.1.1997	60.00	0.00%	0	0		0.00%	0
9.1.1997	60.00	0.00%	0	0		0.00%	0
8.1.1997	60.00	0.00%	0	0		0.00%	0
7.1.1997	60.00	0.00%	0	0		0.00%	0
6.1.1997	60.00	0.00%	0	0		0.00%	0
22.1.1997	60.00	0.00%	0	0		0.00%	0
20.1.1997	60.00	0.00%	0	0		0.00%	0
17.1.1997	60.00	0.00%	0	0		0.00%	0
16.1.1997	60.00	0.00%	0	0		0.00%	0
3.3.1997	57.00	0.00%	0	0		0.00%	0
28.2.1997	57.00	0.00%	0	0		0.00%	0
27.2.1997	57.00	0.00%	0	0		0.00%	0
26.2.1997	57.00	0.00%	0	0		0.00%	0
25.2.1997	57.00	-5.00%	1 368	24		0.00%	0
24.2.1997	60.00	0.00%	0	0		0.00%	0
10.2.1997	60.00	0.00%	0	0		0.00%	0
7.2.1997	60.00	0.00%	0	0		0.00%	0
6.2.1997	60.00	0.00%	0	0		0.00%	0
5.2.1997	60.00	0.00%	0	0		0.00%	0
4.2.1997	60.00	0.00%	0	0		0.00%	0
3.2.1997	60.00	0.00%	0	0		0.00%	0
31.1.1997	60.00	0.00%	0	0		0.00%	0
29.1.1997	60.00	0.00%	0	0		0.00%	0
5.12.1996	60.00	0.00%	0	0		0.00%	0
4.12.1996	60.00	0.00%	0	0		0.00%	0
11.12.1996	60.00	0.00%	0	0		0.00%	0
10.12.1996	60.00	0.00%	0	0		0.00%	0
30.12.1996	60.00	0.00%	0	0		0.00%	0
27.12.1996	60.00	0.00%	0	0		0.00%	0
23.12.1996	60.00	0.00%	0	0		0.00%	0
20.12.1996	60.00	0.00%	0	0		0.00%	0
19.12.1996	60.00	0.00%	0	0		0.00%	0
18.12.1996	60.00	0.00%	0	0		0.00%	0
17.12.1996	60.00	0.00%	0	0		0.00%	0
29.11.1996	60.00	0.00%	0	0		0.00%	0
28.11.1996	60.00	0.00%	0	0		0.00%	0
27.11.1996	60.00	0.00%	0	0		0.00%	0
26.11.1996	60.00	0.00%	0	0		0.00%	0
25.11.1996	60.00	0.00%	0	0		0.00%	0
22.11.1996	60.00	0.00%	0	0		0.00%	0
21.11.1996	60.00	0.00%	0	0		0.00%	0
20.11.1996	60.00	0.00%	0	0		0.00%	0
19.11.1996	60.00	0.00%	0	0		0.00%	0
14.11.1996	60.00	0.00%	0	0		0.00%	0
13.11.1996	60.00	0.00%	0	0		0.00%	0
12.11.1996	60.00	0.00%	0	0	71.00	0.00%	8 520	120
11.11.1996	60.00	0.00%	0	0		0.00%	0
8.11.1996	60.00	0.00%	0	0		0.00%	0
7.11.1996	60.00	0.00%	0	0		0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
18.4.1997						0.00%	0
17.4.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›