VÚKV PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.11.1999					100.00	0.00%	0	0
15.11.1999					100.00	0.00%	0	0
12.11.1999					100.00	0.00%	0	0
11.11.1999					100.00	0.00%	0	0
10.11.1999					100.00	0.00%	0	0
9.11.1999					100.00	0.00%	0	0
8.11.1999					100.00	0.00%	0	0
5.11.1999					100.00	0.00%	0	0
4.11.1999					100.00	0.00%	0	0
3.11.1999					100.00	0.00%	0	0
2.11.1999					100.00	0.00%	0	0
1.11.1999					100.00	0.00%	0	0
29.10.1999					100.00	0.00%	0	0
27.10.1999					100.00	0.00%	0	0
26.10.1999					100.00	0.00%	1 000	10
25.10.1999					100.00	0.00%	0	0
22.10.1999					100.00	0.00%	0	0
21.10.1999					100.00	0.00%	0	0
20.10.1999					100.00	0.00%	0	0
19.10.1999					100.00	0.00%	0	0
18.10.1999					100.00	0.00%	0	0
15.10.1999					100.00	0.00%	0	0
14.10.1999					100.00	0.00%	0	0
13.10.1999					100.00	0.00%	0	0
12.10.1999					100.00	0.00%	0	0
11.10.1999					100.00	0.00%	0	0
8.10.1999					100.00	0.00%	0	0
7.10.1999					100.00	0.00%	0	0
6.10.1999					100.00	0.00%	0	0
5.10.1999					100.00	0.00%	0	0
4.10.1999					100.00	-8.75%	0	0
6.10.1997					101.00	-9.82%	404	4
1.10.1999					109.60	-9.94%	0	0
17.11.1999					110.00	+10.00%	0	0
2.10.1997					112.00	-9.67%	1 568	14
18.11.1999					121.00	+10.00%	0	0
30.9.1999					121.70	-9.98%	0	0
1.10.1997					124.00	-9.48%	372	3
19.11.1999					133.10	+10.00%	0	0
29.9.1999					135.20	-9.98%	0	0
30.9.1997					137.00	-8.05%	137	1
22.11.1999					146.40	+9.99%	0	0
25.9.1997					150.00	-7.55%	150	1
28.9.1999					150.20	-9.95%	0	0
23.11.1999					161.00	+9.97%	0	0
27.9.1999					166.80	-9.98%	0	0
24.11.1999					177.10	+10.00%	0	0
24.9.1999					185.30	-9.96%	0	0
25.11.1999					194.80	+9.99%	0	0
23.9.1999					205.80	-9.97%	0	0
26.11.1999					214.20	+9.95%	0	0
22.9.1999					228.60	-10.00%	0	0
29.11.1999					235.60	+9.99%	0	0
17.1.2000					250.00	0.00%	0	0
14.1.2000					250.00	0.00%	0	0
13.1.2000					250.00	0.00%	0	0
12.1.2000					250.00	0.00%	0	0
11.1.2000					250.00	0.00%	0	0
10.1.2000					250.00	0.00%	0	0
7.1.2000					250.00	0.00%	0	0
‹‹ First 20    Next 60 ›