VÚKV PRAHA, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VÚKV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.9.1999 | 282.20 | -4.98% | 748 250 | 1 825 | ||||||||||
26.8.1997 | 1 035.00 | -7.50% | 42 550 | 40 | ||||||||||
5.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 3 005.20 | +3.00% | 96 166 | 32 | ||||||
27.11.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 005.00 | -3.00% | 103 028 | 26 | ||||||
31.5.1995 | 0 | 0 | 2 980.40 | +1.00% | 65 569 | 22 | ||||||||
7.11.1995 | 4 200.00 | 0.00% | 0 | 0 | 4 339.00 | +2.00% | 78 183 | 21 | ||||||
17.11.1995 | 3 160.00 | 0.00% | 0 | 0 | 3 885.50 | -5.00% | 77 710 | 20 | ||||||
6.10.1995 | 4 210.00 | +4.98% | 92 620 | 22 | 4 060.00 | +1.00% | 81 200 | 20 | ||||||
21.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -5.00% | 45 600 | 20 | ||||||
16.6.1995 | 2 680.00 | 0.00% | 0 | 0 | 2 525.00 | -3.00% | 50 500 | 20 | ||||||
19.5.1995 | 2 955.00 | +497.00% | 0 | 0 | 2 504.00 | +10.00% | 50 080 | 20 | ||||||
13.4.1995 | 1 595.00 | +493.00% | 0 | 0 | 2 195.00 | -5.00% | 43 900 | 20 | ||||||
15.12.1995 | 3 750.00 | 0.00% | 0 | 0 | 4 577.00 | 0.00% | 82 386 | 18 | ||||||
4.10.1995 | 3 820.00 | +4.94% | 0 | 0 | 4 060.70 | -4.00% | 64 971 | 16 | ||||||
4.5.1995 | 2 225.00 | +495.00% | 0 | 0 | 2 100.00 | +2.00% | 29 745 | 15 | ||||||
29.10.1997 | 250.00 | -0.03% | 3 500 | 14 | ||||||||||
2.10.1997 | 112.00 | -9.67% | 1 568 | 14 | ||||||||||
15.11.1995 | 3 510.00 | 0.00% | 0 | 0 | 4 525.00 | -1.00% | 58 825 | 13 | ||||||
9.8.2001 | 2 100.00 | 0.00% | 25 200 | 12 | ||||||||||
28.12.2000 | 1 350.00 | +2.27% | 16 200 | 12 | ||||||||||
6.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | +5.00% | 47 878 | 11 | ||||||
30.10.1995 | 4 500.00 | -8.16% | 1 368 000 | 304 | 4 925.00 | +9.00% | 54 175 | 11 | ||||||
11.6.2001 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||||||
26.10.1999 | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
15.8.1997 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
11.8.1997 | 1 150.00 | 0.00% | 11 500 | 10 | ||||||||||
1.2.1996 | 5 090.00 | -7.11% | 35 630 | 7 | 5 500.00 | +10.00% | 55 000 | 10 | ||||||
2.11.1995 | 4 200.00 | -6.66% | 16 800 | 4 | 4 572.50 | +8.00% | 45 725 | 10 | ||||||
25.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 000.00 | +2.00% | 50 000 | 10 | ||||||
20.10.1995 | 4 900.00 | 0.00% | 0 | 0 | 5 151.50 | -5.00% | 51 515 | 10 | ||||||
25.9.1995 | 3 325.00 | -5.00% | 123 025 | 37 | 3 850.00 | +3.00% | 38 500 | 10 | ||||||
3.5.1995 | 2 120.00 | +495.00% | 0 | 0 | 1 945.00 | -10.00% | 19 450 | 10 | ||||||
31.3.1995 | 1 585.00 | -480.00% | 0 | 0 | 1 980.00 | -5.00% | 19 800 | 10 | ||||||
28.3.1995 | 1 670.00 | +470.00% | 0 | 0 | 2 275.00 | +3.00% | 22 750 | 10 | ||||||
28.9.1995 | 3 150.00 | -4.97% | 110 250 | 35 | 4 107.50 | +4.00% | 36 968 | 9 | ||||||
28.8.2001 | 2 200.00 | +4.76% | 17 600 | 8 | ||||||||||
6.9.1996 | 900.00 | 0.00% | 0 | 0 | 985.50 | -10.00% | 6 899 | 7 | ||||||
4.12.1995 | 3 400.00 | 0.00% | 0 | 0 | 4 352.50 | 0.00% | 30 468 | 7 | ||||||
17.5.1995 | 2 960.00 | +496.00% | 17 760 | 6 | 2 277.00 | -10.00% | 15 939 | 7 | ||||||
29.3.2001 | 2 025.00 | -1.21% | 12 150 | 6 | ||||||||||
9.7.1997 | 1 114.20 | -3.11% | 6 685 | 6 | ||||||||||
29.5.1997 | 900.00 | 0.00% | 0 | 0 | 945.20 | +1.72% | 5 671 | 6 | ||||||
23.2.1996 | 6 850.00 | 0.00% | 0 | 0 | 6 400.00 | 0.00% | 38 400 | 6 | ||||||
18.1.1996 | 4 125.00 | +10.00% | 0 | 0 | 4 459.00 | +2.00% | 26 754 | 6 | ||||||
15.1.1996 | 3 750.00 | -9.09% | 7 500 | 2 | 5 010.00 | -2.00% | 30 060 | 6 | ||||||
19.12.1995 | 4 618.50 | +3.00% | 27 711 | 6 | ||||||||||
2.10.1995 | 3 470.00 | +4.99% | 0 | 0 | 4 023.50 | -5.00% | 24 141 | 6 | ||||||
25.4.1995 | 0 | 0 | 2 110.00 | -3.00% | 12 550 | 6 | ||||||||
31.7.1997 | 1 150.00 | 0.00% | 5 750 | 5 | ||||||||||
1.4.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
29.3.1996 | 5 400.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 35 500 | 5 | ||||||
5.2.1996 | 5 595.00 | +9.92% | 0 | 0 | 5 525.00 | 0.00% | 27 625 | 5 | ||||||
10.1.1996 | 3 750.00 | 0.00% | 0 | 0 | 5 126.00 | +10.00% | 25 630 | 5 | ||||||
2.6.1995 | 2 805.00 | 0.00% | 0 | 0 | 2 919.50 | +7.00% | 14 598 | 5 | ||||||
6.8.2001 | 2 100.00 | 0.00% | 8 400 | 4 | ||||||||||
31.1.2001 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
1.11.2000 | 800.00 | 0.00% | 3 201 | 4 | ||||||||||
3.3.2000 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
24.7.1998 | 270.00 | 0.00% | 1 080 | 4 | ||||||||||
6.10.1997 | 101.00 | -9.82% | 404 | 4 | ||||||||||
|