VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	3 700.00	-4.88%	66 600	18		+10.00%	0	0
13.7.1995	2 550.00	-4.85%	0	0		0.00%	0	0
21.7.1995	1 990.00	-4.78%	0	0		-10.00%	0	0
18.7.1995	2 200.00	-4.55%	11 000	5		0.00%	0	0
15.6.1995	2 680.00	-4.45%	2 680	1		0.00%	0	0
13.10.1995	4 900.00	-4.10%	73 500	15		-1.00%	0	0
24.7.1995	1 985.00	-0.25%	25 805	13		0.00%	0	0
19.7.1995	2 200.00	0.00%	0	0		0.00%	0	0
18.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
17.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
16.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
15.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
14.8.1995	1 990.00	0.00%	0	0		0.00%	0	0
11.8.1995	1 990.00	0.00%	1 990	1		-1.00%	0	0
14.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
13.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
12.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
9.6.1995	2 805.00	0.00%	0	0		+1.00%	0	0
8.6.1995	2 805.00	0.00%	0	0	2 570.00	+3.00%	5 140	2
7.6.1995	2 805.00	0.00%	0	0		-17.00%	0	0
6.6.1995	2 805.00	0.00%	0	0		0.00%	0	0
5.6.1995	2 805.00	0.00%	0	0	3 005.20	+3.00%	96 166	32
2.6.1995	2 805.00	0.00%	0	0	2 919.50	+7.00%	14 598	5
1.6.1995	2 805.00	0.00%	0	0	2 727.00	-9.00%	8 181	3
1.11.1995	4 500.00	0.00%	0	0		-10.00%	0	0
31.10.1995	4 500.00	0.00%	0	0	4 691.50	-5.00%	18 766	4
10.11.1995	3 900.00	0.00%	0	0	4 525.00	+1.00%	18 100	4
17.11.1995	3 160.00	0.00%	0	0	3 885.50	-5.00%	77 710	20
15.9.1995	3 700.00	0.00%	7 400	2		0.00%	0	0
7.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
6.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
5.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
4.9.1995	3 205.00	0.00%	0	0		+10.00%	0	0
12.7.1995	2 680.00	0.00%	0	0		+5.00%	0	0
11.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
10.7.1995	2 680.00	0.00%	0	0		-10.00%	0	0
4.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
3.7.1995	2 680.00	0.00%	0	0		0.00%	0	0
30.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
29.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
28.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
27.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
26.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
23.6.1995	2 680.00	0.00%	0	0		0.00%	0	0
22.6.1995	2 680.00	0.00%	0	0		+5.00%	0	0
21.6.1995	2 680.00	0.00%	0	0	2 280.00	-5.00%	45 600	20
20.6.1995	2 680.00	0.00%	0	0		-8.00%	0	0
19.6.1995	2 680.00	0.00%	0	0		+3.00%	0	0
16.6.1995	2 680.00	0.00%	0	0	2 525.00	-3.00%	50 500	20
9.8.1995	1 985.00	0.00%	0	0		-9.00%	0	0
8.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
7.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
4.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
3.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
2.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
1.8.1995	1 985.00	0.00%	0	0		0.00%	0	0
31.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
28.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
27.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
26.7.1995	1 985.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›