VÚKV PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚKV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1995	3 255.00	+500.00%	0	0		+10.00%	0	0
9.2.1995	988.00	+499.00%	0	0		0.00%	0	0
6.3.1995	1 580.00	+498.00%	0	0
1.3.1995	1 370.00	+498.00%	0	0
19.5.1995	2 955.00	+497.00%	0	0	2 504.00	+10.00%	50 080	20
17.5.1995	2 960.00	+496.00%	17 760	6	2 277.00	-10.00%	15 939	7
10.5.1995	2 330.00	+495.00%	34 950	15		+10.00%	0	0
4.5.1995	2 225.00	+495.00%	0	0	2 100.00	+2.00%	29 745	15
3.5.1995	2 120.00	+495.00%	0	0	1 945.00	-10.00%	19 450	10
5.5.1995	2 335.00	+494.00%	0	0		-2.00%	0	0
11.5.1995	2 445.00	+493.00%	0	0		0.00%	0	0
2.5.1995	2 020.00	+493.00%	0	0		0.00%	0	0
13.4.1995	1 595.00	+493.00%	0	0	2 195.00	-5.00%	43 900	20
27.3.1995	1 595.00	+493.00%	0	0
24.10.1994	851.00	+493.00%	0	0
7.2.1995	897.00	+491.00%	0	0		0.00%	0	0
21.10.1994	811.00	+491.00%	0	0
22.5.1995	3 100.00	+490.00%	0	0		+10.00%	0	0
12.5.1995	2 565.00	+490.00%	0	0		+2.00%	0	0
20.4.1995	1 925.00	+490.00%	0	0		0.00%	0	0
8.2.1995	941.00	+490.00%	0	0		0.00%	0	0
6.2.1995	855.00	+490.00%	0	0		0.00%	0	0
17.10.1994	899.00	+490.00%	0	0
14.10.1994	857.00	+489.00%	0	0
15.5.1995	2 690.00	+487.00%	0	0		+4.00%	0	0
3.3.1995	1 505.00	+487.00%	0	0
19.4.1995	1 835.00	+485.00%	0	0		-7.00%	0	0
24.2.1995	1 190.00	+484.00%	17 850	15
16.5.1995	2 820.00	+483.00%	0	0	2 530.00	+8.00%	5 060	2
13.2.1995	1 085.00	+483.00%	0	0		0.00%	0	0
28.2.1995	1 305.00	+481.00%	0	0
18.4.1995	1 750.00	+479.00%	0	0		0.00%	0	0
29.3.1995	1 750.00	+479.00%	0	0		-3.00%	0	0
10.2.1995	1 035.00	+475.00%	0	0		0.00%	0	0
2.3.1995	1 435.00	+474.00%	0	0
14.4.1995	1 670.00	+470.00%	0	0		+5.00%	0	0
28.3.1995	1 670.00	+470.00%	0	0	2 275.00	+3.00%	22 750	10
27.2.1995	1 245.00	+462.00%	0	0
14.2.1995	1 135.00	+460.00%	0	0		0.00%	0	0
10.11.1994	820.00	+135.00%	820	1
7.3.1995	1 600.00	+126.00%	22 400	14
11.4.1995	1 520.00	+66.00%	3 040	2		0.00%	0	0
12.2.1996	6 765.00	+10.00%	40 590	6		+1.00%	0	0
18.1.1996	4 125.00	+10.00%	0	0	4 459.00	+2.00%	26 754	6
11.1.1996	4 125.00	+10.00%	16 500	4		0.00%	0	0
14.12.1995	3 750.00	+9.97%	37 500	10		0.00%	0	0
22.1.1996	4 535.00	+9.93%	45 350	10		+2.00%	0	0
5.2.1996	5 595.00	+9.92%	0	0	5 525.00	0.00%	27 625	5
29.1.1996	5 480.00	+9.92%	16 440	3	5 000.50	+5.00%	20 002	4
25.1.1996	4 985.00	+9.92%	0	0	4 700.00	+3.00%	14 100	3
8.2.1996	6 150.00	+9.91%	0	0		+4.00%	0	0
4.3.1996	6 550.00	+6.24%	52 400	8		0.00%	0	0
25.8.1995	2 520.00	+5.00%	0	0		0.00%	0	0
2.10.1995	3 470.00	+4.99%	0	0	4 023.50	-5.00%	24 141	6
21.9.1995	3 680.00	+4.99%	0	0
13.9.1995	3 890.00	+4.99%	0	0		+10.00%	0	0
8.9.1995	3 365.00	+4.99%	0	0		+10.00%	0	0
9.10.1995	4 420.00	+4.98%	0	0		+9.00%	0	0
6.10.1995	4 210.00	+4.98%	92 620	22	4 060.00	+1.00%	81 200	20
31.8.1995	3 055.00	+4.98%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›