VUPEK PRAHA, VUPEK A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VUPEK PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.5.1999 | 125.00 | +0.80% | 15 390 | 114 | ||||||||||
12.8.1996 | 290.00 | +9.84% | 0 | 0 | 553.00 | 0.00% | 26 752 | 53 | ||||||
1.8.1996 | 219.00 | +9.68% | 1 314 | 6 | 319.00 | +8.00% | 10 353 | 33 | ||||||
31.7.1998 | 42.00 | 0.00% | 1 260 | 30 | ||||||||||
31.7.1996 | 199.67 | 0.00% | 0 | 0 | 290.00 | +10.00% | 8 700 | 30 | ||||||
7.8.1996 | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
5.8.1996 | 240.00 | +9.58% | 0 | 0 | 379.00 | +10.00% | 7 580 | 20 | ||||||
20.10.1995 | 188.58 | 0.00% | 0 | 0 | 199.00 | +9.00% | 3 980 | 20 | ||||||
2.6.1998 | 45.00 | -8.16% | 765 | 17 | ||||||||||
6.8.1996 | 240.00 | 0.00% | 0 | 0 | 416.00 | +10.00% | 6 240 | 15 | ||||||
2.8.1996 | 219.00 | 0.00% | 0 | 0 | 345.00 | +10.00% | 5 175 | 15 | ||||||
30.7.1996 | 199.67 | 0.00% | 0 | 0 | 264.00 | +10.00% | 3 960 | 15 | ||||||
21.12.2000 | 1.80 | -10.00% | 18 | 10 | ||||||||||
29.7.1996 | 199.67 | +9.99% | 0 | 0 | 240.00 | +10.00% | 2 400 | 10 | ||||||
19.8.1996 | 350.00 | +9.71% | 8 400 | 24 | 715.00 | +5.00% | 5 460 | 8 | ||||||
3.9.1998 | 42.00 | 0.00% | 252 | 6 | ||||||||||
15.8.1996 | 319.00 | +10.00% | 0 | 0 | 671.00 | 0.00% | 3 662 | 6 | ||||||
13.8.1996 | 290.00 | 0.00% | 0 | 0 | 555.00 | +10.00% | 3 330 | 6 | ||||||
17.7.1996 | 166.68 | 0.00% | 0 | 0 | 160.00 | +10.00% | 960 | 6 | ||||||
19.2.1996 | 110.00 | 0.00% | 0 | 0 | 86.00 | +5.00% | 516 | 6 | ||||||
|