VČ PLYNÁRENSKÁ, VÝCHODOČESKÁ PLYNÁRENSKÁ, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VČ PLYNÁRENSKÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 1 402 | 1 | ||||||
| 8.11.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 500.00 | +6.99% | 1 500 | 1 | ||||||
| 11.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 220.00 | -9.96% | 1 220 | 1 | ||||||
| 10.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 355.00 | -9.90% | 1 355 | 1 | ||||||
| 7.9.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 504.00 | -8.84% | 1 504 | 1 | ||||||
| 13.8.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| 17.7.2001 | 2 188.00 | 0.00% | 0 | 0 | 1 600.10 | -5.87% | 1 600 | 1 | ||||||
| 24.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 255.00 | +0.22% | 2 255 | 1 | ||||||
| 16.5.2001 | 2 188.00 | 0.00% | 0 | 0 | 2 260.00 | +0.22% | 2 260 | 1 | ||||||
| 18.4.2001 | 3 120.00 | +4.69% | 31 200 | 10 | 2 250.00 | -10.00% | 2 250 | 1 | ||||||
| 5.4.2001 | 2 670.00 | +4.99% | 0 | 0 | 2 556.30 | +7.63% | 2 556 | 1 | ||||||
| 26.3.2001 | 1 900.00 | -0.52% | 38 000 | 20 | 2 081.30 | +4.81% | 2 081 | 1 | ||||||
| 2.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 085.00 | +0.19% | 2 085 | 1 | ||||||
| 1.3.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 081.00 | -0.19% | 2 081 | 1 | ||||||
| 15.2.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 071.00 | 0.00% | 2 071 | 1 | ||||||
| 23.1.2001 | 1 910.00 | 0.00% | 0 | 0 | 2 010.00 | -2.18% | 2 010 | 1 | ||||||
| 29.12.2000 | 1 910.00 | 0.00% | 0 | 0 | 1 975.00 | -0.30% | 1 975 | 1 | ||||||
| 8.12.2000 | 1 910.00 | -4.50% | 114 600 | 60 | 1 880.50 | +0.01% | 1 881 | 1 | ||||||
| 10.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 1 930.00 | -4.79% | 1 930 | 1 | ||||||
| 6.11.2000 | 2 000.00 | 0.00% | 0 | 0 | 2 032.00 | -1.83% | 2 032 | 1 | ||||||
| ||||||||||||||
