ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					220.00	0.00%	1 980	9
27.12.2001					220.00	-9.12%	0	0
21.12.2001					242.10	-10.10%	31 187	128
20.12.2001					269.30	+9.91%	16 132	60
19.12.2001					245.00	-9.95%	12 740	52
18.12.2001					272.10	-6.01%	6 804	25
17.12.2001					289.50	+0.03%	9 675	32
14.12.2001					289.40	-0.03%	10 200	34
13.12.2001					289.50	+0.06%	30 890	104
12.12.2001					289.30	+0.27%	15 437	52
11.12.2001					288.50	+0.06%	10 466	35
10.12.2001					288.30	-5.93%	2 631	9
7.12.2001					306.50	+17.83%	1 226	4
6.12.2001					260.10	+0.81%	3 902	14
5.12.2001					258.00	+9.97%	1 806	7
4.12.2001					234.60	+9.98%	7 038	30
3.12.2001					213.30	-3.04%	4 053	19
30.11.2001					220.00	+9.94%	1 920	9
29.11.2001					200.10	-7.40%	1 801	9
28.11.2001					216.10	-9.92%	216	1
27.11.2001					239.90	-7.12%	240	1
26.11.2001					258.30	-9.96%	7 194	27
23.11.2001					286.90	-4.36%	0	0
22.11.2001					300.00	-5.77%	37 128	120
21.11.2001					318.40	-0.12%	3 187	10
20.11.2001					318.80	+0.12%	0	0
19.11.2001					318.40	0.00%	2 866	9
16.11.2001					318.40	+5.74%	637	2
15.11.2001					301.10	0.00%	1 506	5
14.11.2001					301.10	0.00%	0	0
13.11.2001					301.10	0.00%	0	0
12.11.2001					301.10	+1.86%	4 517	15
9.11.2001					295.60	-1.79%	3 580	12
8.11.2001					301.00	+0.16%	1 806	6
7.11.2001					300.50	+0.16%	0	0
6.11.2001					300.00	+8.61%	5 400	18
5.11.2001					276.20	-1.46%	4 972	18
2.11.2001					280.30	+7.35%	841	3
1.11.2001					261.10	+6.13%	0	0
31.10.2001					246.00	+9.96%	4 182	17
30.10.2001					223.70	+9.98%	0	0
29.10.2001					203.40	-9.92%	1 220	6
26.10.2001					225.80	+9.98%	677	3
25.10.2001					205.30	-9.95%	3 285	16
24.10.2001					228.00	0.00%	11 575	56
23.10.2001					228.00	-9.09%	0	0
22.10.2001					250.80	+10.00%	0	0
19.10.2001					228.00	+0.04%	1 368	6
18.10.2001					227.90	+16.03%	0	0
17.10.2001					196.40	-9.94%	0	0
16.10.2001					218.10	+14.72%	1 309	6
15.10.2001					190.10	-8.16%	0	0
12.10.2001					207.00	-0.04%	621	3
11.10.2001					207.10	-9.95%	0	0
10.10.2001					230.00	+9.99%	690	3
9.10.2001					209.10	+9.99%	0	0
8.10.2001					190.10	-1.70%	570	3
5.10.2001					193.40	0.00%	4 642	24
4.10.2001					193.40	-0.05%	0	0
3.10.2001					193.50	+0.05%	0	0
‹‹ First 20    Next 60 ›