ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2001					193.40	0.00%	0	0
1.10.2001					193.40	0.00%	0	0
27.9.2001					193.40	0.00%	0	0
26.9.2001					193.40	0.00%	0	0
25.9.2001					193.40	+0.10%	0	0
24.9.2001					193.20	-5.93%	1 739	9
21.9.2001					205.40	+9.89%	0	0
20.9.2001					186.90	+0.21%	0	0
19.9.2001					186.50	-0.10%	373	2
18.9.2001					186.70	+5.30%	3 361	18
17.9.2001					177.30	-5.03%	709	4
14.9.2001					186.70	+0.10%	0	0
13.9.2001					186.50	0.00%	0	0
12.9.2001					186.50	0.00%	0	0
11.9.2001					186.50	0.00%	0	0
10.9.2001					186.50	+0.10%	0	0
7.9.2001					186.30	-0.10%	2 237	12
6.9.2001					186.50	-7.26%	0	0
5.9.2001					201.10	+5.17%	603	3
4.9.2001					191.20	+2.52%	0	0
3.9.2001					186.50	0.00%	0	0
31.8.2001					186.50	0.00%	0	0
30.8.2001					186.50	0.00%	0	0
29.8.2001					186.50	0.00%	0	0
28.8.2001					186.50	0.00%	1 119	6
27.8.2001					186.50	0.00%	0	0
24.8.2001					186.50	+0.10%	0	0
23.8.2001					186.30	-0.10%	1 118	6
22.8.2001					186.50	0.00%	0	0
21.8.2001					186.50	0.00%	0	0
20.8.2001					186.50	0.00%	1 119	6
17.8.2001					186.50	0.00%	0	0
16.8.2001					186.50	0.00%	0	0
15.8.2001					186.50	0.00%	0	0
14.8.2001					186.50	0.00%	0	0
13.8.2001					186.50	0.00%	0	0
10.8.2001					186.50	+0.10%	0	0
9.8.2001					186.30	-5.04%	1 118	6
8.8.2001					196.20	0.00%	1 177	6
7.8.2001					196.20	+5.20%	0	0
6.8.2001					186.50	+0.10%	1 249	7
3.8.2001					186.30	-0.10%	1 118	6
2.8.2001					186.50	+0.05%	0	0
1.8.2001					186.40	-6.37%	0	0
31.7.2001					199.10	0.00%	0	0
30.7.2001					199.10	0.00%	0	0
27.7.2001					199.10	+2.05%	0	0
26.7.2001					195.10	+4.61%	18 721	93
25.7.2001					186.50	+0.10%	0	0
24.7.2001					186.30	-0.10%	1 118	6
23.7.2001					186.50	0.00%	560	3
20.7.2001					186.50	0.00%	0	0
19.7.2001					186.50	-0.05%	0	0
18.7.2001					186.60	+0.05%	373	2
17.7.2001					186.50	0.00%	0	0
16.7.2001					186.50	+5.60%	0	0
13.7.2001					176.60	-9.94%	0	0
12.7.2001					196.10	+9.98%	0	0
11.7.2001					178.30	+9.99%	0	0
10.7.2001					162.10	-4.92%	1 459	9
‹‹ First 20    ‹ Previous 60 Next 60 ›