ORPA, A.S. V LIKVIDACI, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1995 | 732.00 | -493.00% | 0 | 0 | 921.00 | +10.00% | 4 605 | 5 | ||||||
20.1.1995 | 623.00 | -488.00% | 0 | 0 | 702.00 | +10.00% | 702 | 1 | ||||||
9.2.1995 | 597.00 | +492.00% | 11 940 | 20 | 544.00 | +1.00% | 8 156 | 15 | ||||||
6.2.1995 | 570.00 | -500.00% | 0 | 0 | 540.00 | -4.00% | 4 320 | 8 | ||||||
13.10.1995 | 315.00 | -4.54% | 10 080 | 32 | 357.00 | -2.00% | 4 967 | 14 | ||||||
6.10.1995 | 364.00 | -4.96% | 3 276 | 9 | 357.00 | 0.00% | 357 | 1 | ||||||
18.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | +4.00% | 4 628 | 13 | ||||||
16.10.1995 | 315.00 | 0.00% | 0 | 0 | 356.00 | 0.00% | 2 832 | 8 | ||||||
6.4.1995 | 375.00 | -482.00% | 1 125 | 3 | 351.00 | -8.00% | 2 808 | 8 | ||||||
4.10.1995 | 403.00 | -4.95% | 0 | 0 | 348.00 | 0.00% | 348 | 1 | ||||||
17.10.1995 | 315.00 | 0.00% | 0 | 0 | 343.00 | -3.00% | 2 058 | 6 | ||||||
2.10.1995 | 446.00 | +4.94% | 0 | 0 | 340.00 | +7.00% | 2 720 | 8 | ||||||
9.10.1995 | 375.00 | +3.02% | 1 500 | 4 | 339.50 | -5.00% | 1 019 | 3 | ||||||
20.10.1995 | 315.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 2 603 | 8 | ||||||
29.9.1995 | 425.00 | +4.93% | 0 | 0 | 330.00 | +3.00% | 2 220 | 7 | ||||||
19.9.1995 | 375.00 | +4.74% | 0 | 0 | 330.00 | -1.00% | 2 624 | 8 | ||||||
12.9.1995 | 351.00 | +3.23% | 7 371 | 21 | 330.00 | +10.00% | 990 | 3 | ||||||
19.10.1995 | 315.00 | 0.00% | 6 300 | 20 | 325.50 | -9.00% | 2 604 | 8 | ||||||
27.9.1995 | 386.00 | -4.92% | 0 | 0 | 325.00 | -4.00% | 2 925 | 9 | ||||||
14.9.1995 | 341.00 | -3.94% | 1 705 | 5 | 323.50 | -3.00% | 4 712 | 15 | ||||||
11.6.1996 | 277.00 | 0.00% | 0 | 0 | 323.00 | -5.00% | 2 261 | 7 | ||||||
25.10.1995 | 301.00 | 0.00% | 0 | 0 | 320.00 | -4.00% | 960 | 3 | ||||||
31.8.1995 | 340.00 | +2.71% | 34 000 | 100 | 320.00 | 0.00% | 3 840 | 12 | ||||||
5.6.1996 | 328.00 | 0.00% | 0 | 0 | 319.00 | +3.00% | 11 020 | 37 | ||||||
20.11.2001 | 318.80 | +0.12% | 0 | 0 | ||||||||||
21.11.2001 | 318.40 | -0.12% | 3 187 | 10 | ||||||||||
16.11.2001 | 318.40 | +5.74% | 637 | 2 | ||||||||||
19.11.2001 | 318.40 | 0.00% | 2 866 | 9 | ||||||||||
10.4.1995 | 366.00 | -493.00% | 1 464 | 4 | 318.00 | -9.00% | 2 862 | 9 | ||||||
7.9.1995 | 330.00 | 0.00% | 3 960 | 12 | 317.00 | +4.00% | 1 902 | 6 | ||||||
6.11.1995 | 300.00 | 0.00% | 300 | 1 | 312.00 | +9.00% | 10 212 | 33 | ||||||
31.10.1995 | 315.00 | 0.00% | 0 | 0 | 312.00 | +9.00% | 3 111 | 10 | ||||||
7.6.1996 | 296.00 | 0.00% | 0 | 0 | 311.00 | +4.00% | 4 665 | 15 | ||||||
22.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 7 910 | 26 | ||||||
8.11.1995 | 300.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 13 895 | 45 | ||||||
25.5.1995 | 296.00 | +496.00% | 0 | 0 | 310.00 | 0.00% | 930 | 3 | ||||||
15.5.1995 | 0 | 0 | 310.00 | +3.00% | 1 550 | 5 | ||||||||
3.11.1995 | 300.00 | 0.00% | 0 | 0 | 308.00 | +1.00% | 1 988 | 7 | ||||||
7.12.2001 | 306.50 | +17.83% | 1 226 | 4 | ||||||||||
28.9.1995 | 405.00 | +4.92% | 3 645 | 9 | 306.50 | -6.00% | 3 678 | 12 | ||||||
31.5.1995 | 326.00 | +482.00% | 4 890 | 15 | 302.00 | -4.00% | 2 718 | 9 | ||||||
23.5.1995 | 296.00 | -482.00% | 3 256 | 11 | 301.50 | -7.00% | 4 523 | 15 | ||||||
12.11.2001 | 301.10 | +1.86% | 4 517 | 15 | ||||||||||
13.11.2001 | 301.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 301.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 301.10 | 0.00% | 1 506 | 5 | ||||||||||
8.11.2001 | 301.00 | +0.16% | 1 806 | 6 | ||||||||||
7.11.2001 | 300.50 | +0.16% | 0 | 0 | ||||||||||
7.2.1996 | 371.00 | 0.00% | 0 | 0 | 300.10 | +1.00% | 4 802 | 16 | ||||||
6.11.2001 | 300.00 | +8.61% | 5 400 | 18 | ||||||||||
22.11.2001 | 300.00 | -5.77% | 37 128 | 120 | ||||||||||
1.11.1995 | 315.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 600 | 2 | ||||||
12.5.1995 | 0 | 0 | 300.00 | 0.00% | 1 500 | 5 | ||||||||
6.6.1996 | 296.00 | -9.75% | 7 696 | 26 | 298.00 | 0.00% | 298 | 1 | ||||||
5.2.1996 | 371.00 | +9.76% | 13 356 | 36 | 298.00 | -2.00% | 3 483 | 12 | ||||||
9.2.1996 | 334.00 | 0.00% | 0 | 0 | 297.00 | +1.00% | 5 940 | 20 | ||||||
8.2.1996 | 334.00 | -9.97% | 0 | 0 | 297.00 | -2.00% | 4 127 | 14 | ||||||
9.11.2001 | 295.60 | -1.79% | 3 580 | 12 | ||||||||||
16.5.1995 | 0 | 0 | 294.50 | -5.00% | 589 | 2 | ||||||||
9.11.1995 | 300.00 | 0.00% | 22 800 | 76 | 290.50 | -6.00% | 291 | 1 | ||||||
|