ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.1999					121.50	+26.56%	0	0
27.12.2000					175.60	+19.37%	0	0
2.3.2001					165.50	+18.80%	0	0
7.12.2001					306.50	+17.83%	1 226	4
18.1.2000					94.90	+17.16%	0	0
18.10.2001					227.90	+16.03%	0	0
13.4.2001					154.40	+16.00%	0	0
24.10.2000					126.90	+15.99%	0	0
27.9.2000					161.10	+15.98%	0	0
3.5.2001					152.50	+15.96%	0	0
19.1.2001					94.40	+15.82%	0	0
23.4.2001					134.40	+15.66%	2 822	21
19.2.1999					97.00	+15.47%	0	0
11.5.1995			0	0		+15.00%	0	0
16.10.2001					218.10	+14.72%	1 309	6
22.5.2001					124.80	+12.94%	0	0
3.10.2000					164.10	+12.93%	0	0
2.2.1999					115.00	+12.74%	0	0
12.3.1999					90.00	+12.50%	0	0
17.12.1999					118.00	+12.38%	0	0
21.10.1999					63.90	+11.32%	0	0
22.10.2001					250.80	+10.00%	0	0
13.6.2001					151.80	+10.00%	911	6
21.3.2001					275.00	+10.00%	33 000	120
26.1.2001					151.80	+10.00%	0	0
21.9.1999					69.30	+10.00%	0	0
2.9.1999					89.10	+10.00%	0	0
28.4.1999					121.00	+10.00%	0	0
30.7.1998					154.00	+10.00%	2 310	15
6.3.1997	77.00	+0.29%	1 155	15		+10.00%	0
21.10.1996	160.20	+3.83%	10 413	65	0.00	+10.00%	0	0
2.2.1996	338.00	0.00%	0	0		+10.00%	0	0
12.9.1995	351.00	+3.23%	7 371	21	330.00	+10.00%	990	3
21.8.1995	316.00	0.00%	0	0		+10.00%	0	0
18.8.1995	316.00	0.00%	0	0		+10.00%	0	0
20.1.1995	623.00	-488.00%	0	0	702.00	+10.00%	702	1
10.1.1995	732.00	-493.00%	0	0	921.00	+10.00%	4 605	5
9.10.2001					209.10	+9.99%	0	0
10.10.2001					230.00	+9.99%	690	3
11.7.2001					178.30	+9.99%	0	0
24.1.2001					125.50	+9.99%	0	0
31.10.2000					129.90	+9.99%	390	3
26.10.2000					118.90	+9.99%	0	0
7.1.2000					110.10	+9.99%	0	0
26.10.2001					225.80	+9.98%	677	3
30.10.2001					223.70	+9.98%	0	0
4.12.2001					234.60	+9.98%	7 038	30
12.7.2001					196.10	+9.98%	0	0
24.5.2001					150.90	+9.98%	905	6
7.5.2001					167.50	+9.98%	1 005	6
6.3.2001					189.50	+9.98%	0	0
8.8.2000					117.90	+9.98%	0	0
23.5.2000					119.00	+9.98%	0	0
5.12.2001					258.00	+9.97%	1 806	7
15.5.2001					149.90	+9.97%	0	0
25.4.2001					162.10	+9.97%	0	0
15.12.2000					134.50	+9.97%	0	0
11.4.2000					116.90	+9.97%	0	0
28.2.2000					116.90	+9.97%	0	0
13.8.1999					89.30	+9.97%	0	0
‹‹ First 20    Next 60 ›