ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					220.00	0.00%	1 980	9
27.12.2001					220.00	-9.12%	0	0
21.12.2001					242.10	-10.10%	31 187	128
20.12.2001					269.30	+9.91%	16 132	60
19.12.2001					245.00	-9.95%	12 740	52
18.12.2001					272.10	-6.01%	6 804	25
17.12.2001					289.50	+0.03%	9 675	32
14.12.2001					289.40	-0.03%	10 200	34
13.12.2001					289.50	+0.06%	30 890	104
12.12.2001					289.30	+0.27%	15 437	52
11.12.2001					288.50	+0.06%	10 466	35
10.12.2001					288.30	-5.93%	2 631	9
7.12.2001					306.50	+17.83%	1 226	4
6.12.2001					260.10	+0.81%	3 902	14
5.12.2001					258.00	+9.97%	1 806	7
4.12.2001					234.60	+9.98%	7 038	30
3.12.2001					213.30	-3.04%	4 053	19
30.11.2001					220.00	+9.94%	1 920	9
29.11.2001					200.10	-7.40%	1 801	9
28.11.2001					216.10	-9.92%	216	1
27.11.2001					239.90	-7.12%	240	1
26.11.2001					258.30	-9.96%	7 194	27
23.11.2001					286.90	-4.36%	0	0
22.11.2001					300.00	-5.77%	37 128	120
21.11.2001					318.40	-0.12%	3 187	10
20.11.2001					318.80	+0.12%	0	0
19.11.2001					318.40	0.00%	2 866	9
16.11.2001					318.40	+5.74%	637	2
15.11.2001					301.10	0.00%	1 506	5
14.11.2001					301.10	0.00%	0	0
13.11.2001					301.10	0.00%	0	0
12.11.2001					301.10	+1.86%	4 517	15
9.11.2001					295.60	-1.79%	3 580	12
8.11.2001					301.00	+0.16%	1 806	6
7.11.2001					300.50	+0.16%	0	0
6.11.2001					300.00	+8.61%	5 400	18
5.11.2001					276.20	-1.46%	4 972	18
2.11.2001					280.30	+7.35%	841	3
1.11.2001					261.10	+6.13%	0	0
31.10.2001					246.00	+9.96%	4 182	17
30.10.2001					223.70	+9.98%	0	0
29.10.2001					203.40	-9.92%	1 220	6
26.10.2001					225.80	+9.98%	677	3
25.10.2001					205.30	-9.95%	3 285	16
24.10.2001					228.00	0.00%	11 575	56
23.10.2001					228.00	-9.09%	0	0
22.10.2001					250.80	+10.00%	0	0
19.10.2001					228.00	+0.04%	1 368	6
18.10.2001					227.90	+16.03%	0	0
17.10.2001					196.40	-9.94%	0	0
16.10.2001					218.10	+14.72%	1 309	6
15.10.2001					190.10	-8.16%	0	0
12.10.2001					207.00	-0.04%	621	3
11.10.2001					207.10	-9.95%	0	0
10.10.2001					230.00	+9.99%	690	3
9.10.2001					209.10	+9.99%	0	0
8.10.2001					190.10	-1.70%	570	3
5.10.2001					193.40	0.00%	4 642	24
4.10.2001					193.40	-0.05%	0	0
3.10.2001					193.50	+0.05%	0	0
2.10.2001					193.40	0.00%	0	0
1.10.2001					193.40	0.00%	0	0
27.9.2001					193.40	0.00%	0	0
26.9.2001					193.40	0.00%	0	0
25.9.2001					193.40	+0.10%	0	0
24.9.2001					193.20	-5.93%	1 739	9
21.9.2001					205.40	+9.89%	0	0
20.9.2001					186.90	+0.21%	0	0
19.9.2001					186.50	-0.10%	373	2
18.9.2001					186.70	+5.30%	3 361	18
17.9.2001					177.30	-5.03%	709	4
14.9.2001					186.70	+0.10%	0	0
13.9.2001					186.50	0.00%	0	0
12.9.2001					186.50	0.00%	0	0
11.9.2001					186.50	0.00%	0	0
10.9.2001					186.50	+0.10%	0	0
7.9.2001					186.30	-0.10%	2 237	12
6.9.2001					186.50	-7.26%	0	0
5.9.2001					201.10	+5.17%	603	3
4.9.2001					191.20	+2.52%	0	0
3.9.2001					186.50	0.00%	0	0
31.8.2001					186.50	0.00%	0	0
30.8.2001					186.50	0.00%	0	0
29.8.2001					186.50	0.00%	0	0
28.8.2001					186.50	0.00%	1 119	6
27.8.2001					186.50	0.00%	0	0
24.8.2001					186.50	+0.10%	0	0
23.8.2001					186.30	-0.10%	1 118	6
22.8.2001					186.50	0.00%	0	0
21.8.2001					186.50	0.00%	0	0
20.8.2001					186.50	0.00%	1 119	6
17.8.2001					186.50	0.00%	0	0
16.8.2001					186.50	0.00%	0	0
15.8.2001					186.50	0.00%	0	0
14.8.2001					186.50	0.00%	0	0
13.8.2001					186.50	0.00%	0	0
10.8.2001					186.50	+0.10%	0	0
9.8.2001					186.30	-5.04%	1 118	6
8.8.2001					196.20	0.00%	1 177	6
7.8.2001					196.20	+5.20%	0	0
6.8.2001					186.50	+0.10%	1 249	7
3.8.2001					186.30	-0.10%	1 118	6
2.8.2001					186.50	+0.05%	0	0
1.8.2001					186.40	-6.37%	0	0
31.7.2001					199.10	0.00%	0	0
30.7.2001					199.10	0.00%	0	0
27.7.2001					199.10	+2.05%	0	0
26.7.2001					195.10	+4.61%	18 721	93
25.7.2001					186.50	+0.10%	0	0
24.7.2001					186.30	-0.10%	1 118	6
23.7.2001					186.50	0.00%	560	3
20.7.2001					186.50	0.00%	0	0
19.7.2001					186.50	-0.05%	0	0
18.7.2001					186.60	+0.05%	373	2
17.7.2001					186.50	0.00%	0	0
16.7.2001					186.50	+5.60%	0	0
13.7.2001					176.60	-9.94%	0	0
12.7.2001					196.10	+9.98%	0	0
11.7.2001					178.30	+9.99%	0	0
10.7.2001					162.10	-4.92%	1 459	9
9.7.2001					170.50	-4.96%	0	0
4.7.2001					179.40	-9.93%	0	0
3.7.2001					199.20	+9.93%	0	0
2.7.2001					181.20	0.00%	0	0
29.6.2001					181.20	+3.83%	0	0
28.6.2001					174.50	-5.00%	0	0
27.6.2001					183.70	-4.96%	551	3
26.6.2001					193.30	-2.47%	0	0
25.6.2001					198.20	-9.95%	0	0
22.6.2001					220.10	-0.04%	3 302	15
21.6.2001					220.20	0.00%	0	0
20.6.2001					220.20	+9.49%	0	0
19.6.2001					201.10	+0.49%	402	2
18.6.2001					200.10	+9.04%	4 802	24
15.6.2001					183.50	+9.94%	0	0
14.6.2001					166.90	+9.94%	0	0
13.6.2001					151.80	+10.00%	911	6
12.6.2001					138.00	+9.96%	0	0
11.6.2001					125.50	-9.90%	377	3
8.6.2001					139.30	-9.72%	836	6
7.6.2001					154.30	-4.69%	0	0
6.6.2001					161.90	-4.93%	0	0
5.6.2001					170.30	-4.96%	0	0
4.6.2001					179.20	-9.94%	0	0
1.6.2001					199.00	+9.82%	2 986	15
31.5.2001					181.20	+2.54%	0	0
30.5.2001					176.70	+3.21%	0	0
29.5.2001					171.20	+3.13%	2 568	15
28.5.2001					166.00	+0.06%	0	0
25.5.2001					165.90	+9.94%	332	2
24.5.2001					150.90	+9.98%	905	6
23.5.2001					137.20	+9.93%	412	3
22.5.2001					124.80	+12.94%	0	0
21.5.2001					110.50	-9.86%	0	0
18.5.2001					122.60	-4.96%	368	3
17.5.2001					129.00	+4.70%	0	0
16.5.2001					123.20	-17.81%	0	0
15.5.2001					149.90	+9.97%	0	0
14.5.2001					136.30	-4.95%	818	6
11.5.2001					143.40	-4.97%	0	0
10.5.2001					150.90	-9.96%	0	0
9.5.2001					167.60	+0.05%	0	0
7.5.2001					167.50	+9.98%	1 005	6
4.5.2001					152.30	-0.13%	914	6
3.5.2001					152.50	+15.96%	0	0
2.5.2001					131.50	-9.93%	0	0
30.4.2001					146.00	0.00%	0	0
27.4.2001					146.00	0.00%	730	5
26.4.2001					146.00	-9.93%	584	4
25.4.2001					162.10	+9.97%	0	0
24.4.2001					147.40	+9.67%	442	3
23.4.2001					134.40	+15.66%	2 822	21
20.4.2001					116.20	-4.98%	0	0
19.4.2001					122.30	-9.87%	0	0
18.4.2001					135.70	-2.44%	2 036	15
17.4.2001					139.10	-9.90%	0	0
13.4.2001					154.40	+16.00%	0	0
12.4.2001					133.10	-4.92%	0	0
11.4.2001					140.00	-6.60%	0	0
10.4.2001					149.90	-9.91%	0	0
9.4.2001					166.40	-6.04%	998	6
6.4.2001					177.10	-9.78%	0	0
5.4.2001					196.30	-9.91%	1 178	6
4.4.2001					217.90	-6.88%	654	3
3.4.2001					234.00	-0.08%	0	0
2.4.2001					234.20	-0.25%	0	0
30.3.2001					234.80	-1.17%	0	0
29.3.2001					237.60	-4.96%	0	0
28.3.2001					250.00	0.00%	2 500	10
27.3.2001					250.00	+4.16%	0	0
26.3.2001					240.00	-4.00%	7 200	30
23.3.2001					250.00	0.00%	1 500	6
22.3.2001					250.00	-9.09%	0	0
21.3.2001					275.00	+10.00%	33 000	120
20.3.2001					250.00	+7.20%	2 500	10
19.3.2001					233.20	+9.94%	700	3
16.3.2001					212.10	0.00%	0	0
15.3.2001					212.10	+4.94%	0	0
14.3.2001					202.10	0.00%	2 425	12
13.3.2001					202.10	-4.71%	606	3
‹‹ First 60  ‹‹ First 20    Next 200 ›