ORPA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (19)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ORPA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2001					212.10	+0.04%	0	0
9.3.2001					212.00	0.00%	0	0
8.3.2001					212.00	+4.95%	0	0
7.3.2001					202.00	+6.59%	0	0
6.3.2001					189.50	+9.98%	0	0
5.3.2001					172.30	+4.10%	0	0
2.3.2001					165.50	+18.80%	0	0
1.3.2001					139.30	-9.36%	0	0
28.2.2001					153.70	+9.94%	0	0
27.2.2001					139.80	+9.90%	0	0
26.2.2001					127.20	0.00%	0	0
23.2.2001					127.20	0.00%	0	0
22.2.2001					127.20	0.00%	0	0
21.2.2001					127.20	-4.86%	0	0
20.2.2001					133.70	-9.90%	0	0
19.2.2001					148.40	-9.95%	2 226	15
16.2.2001					164.80	+1.04%	2 472	15
15.2.2001					163.10	-12.78%	0	0
14.2.2001					187.00	+9.93%	0	0
13.2.2001					170.10	-11.63%	0	0
12.2.2001					192.50	+6.00%	0	0
9.2.2001					181.60	+9.86%	0	0
8.2.2001					165.30	-13.68%	0	0
7.2.2001					191.50	+9.86%	0	0
6.2.2001					174.30	-9.21%	0	0
5.2.2001					192.00	-3.56%	0	0
2.2.2001					199.10	+9.93%	0	0
1.2.2001					181.10	-8.99%	0	0
31.1.2001					199.00	+9.88%	2 388	12
30.1.2001					181.10	+8.50%	0	0
29.1.2001					166.90	+9.94%	0	0
26.1.2001					151.80	+10.00%	0	0
25.1.2001					138.00	+9.96%	0	0
24.1.2001					125.50	+9.99%	0	0
23.1.2001					114.10	+9.92%	0	0
22.1.2001					103.80	+9.95%	0	0
19.1.2001					94.40	+15.82%	0	0
18.1.2001					81.50	-4.90%	0	0
17.1.2001					85.70	-4.98%	0	0
16.1.2001					90.20	-4.95%	0	0
15.1.2001					94.90	-5.00%	0	0
12.1.2001					99.90	-4.94%	0	0
11.1.2001					105.10	-5.05%	0	0
10.1.2001					110.70	-4.97%	0	0
9.1.2001					116.50	-4.97%	0	0
8.1.2001					122.60	-4.96%	0	0
5.1.2001					129.00	-5.00%	0	0
4.1.2001					135.80	-4.96%	0	0
3.1.2001					142.90	-4.98%	0	0
2.1.2001					150.40	-4.93%	0	0
29.12.2000					158.20	-9.90%	0	0
28.12.2000					175.60	0.00%	0	0
27.12.2000					175.60	+19.37%	0	0
22.12.2000					147.10	-9.80%	9 135	52
21.12.2000					163.10	0.00%	163	1
20.12.2000					163.10	+0.30%	0	0
19.12.2000					162.60	+9.93%	976	6
18.12.2000					147.90	+9.96%	0	0
15.12.2000					134.50	+9.97%	0	0
14.12.2000					122.30	+9.78%	734	6
13.12.2000					111.40	+9.64%	223	2
12.12.2000					101.60	+9.95%	0	0
11.12.2000					92.40	+9.60%	554	6
8.12.2000					84.30	+9.90%	0	0
7.12.2000					76.70	-4.12%	153	2
6.12.2000					80.00	-7.51%	0	0
5.12.2000					86.50	-4.73%	0	0
4.12.2000					90.80	-4.92%	0	0
1.12.2000					95.50	-9.82%	0	0
30.11.2000					105.90	-4.93%	212	2
29.11.2000					111.40	-4.94%	0	0
28.11.2000					117.20	-10.05%	0	0
27.11.2000					130.30	+0.23%	1 172	9
24.11.2000					130.00	-9.97%	0	0
23.11.2000					144.40	+0.13%	0	0
22.11.2000					144.20	0.00%	865	6
21.11.2000					144.20	-0.13%	2 309	16
20.11.2000					144.40	0.00%	1 011	7
16.11.2000					144.40	0.00%	0	0
15.11.2000					144.40	0.00%	0	0
14.11.2000					144.40	-0.20%	0	0
13.11.2000					144.70	+0.20%	0	0
10.11.2000					144.40	+0.06%	0	0
9.11.2000					144.30	+9.90%	0	0
8.11.2000					131.30	0.00%	0	0
7.11.2000					131.30	0.00%	0	0
6.11.2000					131.30	0.00%	394	3
3.11.2000					131.30	+0.15%	0	0
2.11.2000					131.10	+0.38%	1 180	9
1.11.2000					130.60	+0.53%	1 567	12
31.10.2000					129.90	+9.99%	390	3
30.10.2000					118.10	-9.64%	709	6
27.10.2000					130.70	+9.92%	0	0
26.10.2000					118.90	+9.99%	0	0
25.10.2000					108.10	-14.81%	649	6
24.10.2000					126.90	+15.99%	0	0
23.10.2000					109.40	-1.88%	0	0
20.10.2000					111.50	-9.93%	0	0
19.10.2000					123.80	+0.16%	0	0
18.10.2000					123.60	-4.99%	0	0
17.10.2000					130.10	-9.96%	0	0
16.10.2000					144.50	+0.13%	0	0
13.10.2000					144.30	-9.98%	0	0
12.10.2000					160.30	+0.12%	0	0
11.10.2000					160.10	-9.95%	0	0
10.10.2000					177.80	0.00%	0	0
9.10.2000					177.80	+0.22%	0	0
6.10.2000					177.40	+7.58%	2 661	15
5.10.2000					164.90	+0.24%	11 330	69
4.10.2000					164.50	+0.24%	0	0
3.10.2000					164.10	+12.93%	0	0
2.10.2000					145.30	-9.97%	0	0
29.9.2000					161.40	+0.18%	0	0
27.9.2000					161.10	+15.98%	0	0
26.9.2000					138.90	-9.98%	0	0
25.9.2000					154.30	+0.19%	0	0
22.9.2000					154.00	-9.99%	0	0
21.9.2000					171.10	-3.65%	0	0
20.9.2000					177.60	+0.16%	0	0
19.9.2000					177.30	+0.11%	0	0
18.9.2000					177.10	+0.11%	0	0
15.9.2000					176.90	0.00%	0	0
14.9.2000					176.90	0.00%	0	0
13.9.2000					176.90	0.00%	531	3
12.9.2000					176.90	-1.83%	354	2
11.9.2000					180.20	+1.92%	3 244	18
8.9.2000					176.80	+3.39%	0	0
7.9.2000					171.00	+9.89%	0	0
6.9.2000					155.60	0.00%	0	0
5.9.2000					155.60	+3.32%	0	0
4.9.2000					150.60	0.00%	0	0
1.9.2000					150.60	+0.13%	0	0
31.8.2000					150.40	+0.19%	0	0
30.8.2000					150.10	-0.72%	0	0
29.8.2000					151.20	+0.73%	1 361	9
28.8.2000					150.10	-1.31%	0	0
25.8.2000					152.10	+1.33%	0	0
24.8.2000					150.10	+0.06%	2 402	16
23.8.2000					150.00	-0.06%	450	3
22.8.2000					150.10	-0.92%	8 256	55
21.8.2000					151.50	+9.94%	4 242	28
18.8.2000					137.80	+1.77%	0	0
17.8.2000					135.40	+6.69%	0	0
16.8.2000					126.90	+9.58%	0	0
15.8.2000					115.80	+0.43%	0	0
14.8.2000					115.30	-0.17%	1 038	9
11.8.2000					115.50	+0.43%	0	0
10.8.2000					115.00	0.00%	0	0
9.8.2000					115.00	-2.45%	0	0
8.8.2000					117.90	+9.98%	0	0
7.8.2000					107.20	+9.94%	0	0
4.8.2000					97.50	+5.97%	0	0
3.8.2000					92.00	+8.23%	0	0
2.8.2000					85.00	+0.59%	0	0
1.8.2000					84.50	-9.81%	0	0
31.7.2000					93.70	0.00%	0	0
28.7.2000					93.70	+0.32%	0	0
27.7.2000					93.40	-0.10%	654	7
26.7.2000					93.50	+0.32%	0	0
25.7.2000					93.20	+0.32%	0	0
24.7.2000					92.90	0.00%	0	0
21.7.2000					92.90	+9.94%	0	0
20.7.2000					84.50	-0.93%	0	0
19.7.2000					85.30	+0.35%	0	0
18.7.2000					85.00	+0.59%	0	0
17.7.2000					84.50	+0.35%	0	0
14.7.2000					84.20	0.00%	0	0
13.7.2000					84.20	0.00%	505	6
12.7.2000					84.20	+9.92%	0	0
11.7.2000					76.60	+0.13%	0	0
10.7.2000					76.50	-2.67%	0	0
7.7.2000					78.60	-9.96%	0	0
4.7.2000					87.30	0.00%	0	0
3.7.2000					87.30	-0.90%	0	0
30.6.2000					88.10	+0.11%	0	0
29.6.2000					88.00	-9.27%	0	0
28.6.2000					97.00	0.00%	291	3
27.6.2000					97.00	-0.20%	0	0
26.6.2000					97.20	0.00%	0	0
23.6.2000					97.20	+0.10%	0	0
22.6.2000					97.10	-9.42%	0	0
21.6.2000					107.20	0.00%	0	0
20.6.2000					107.20	0.00%	0	0
19.6.2000					107.20	+0.09%	0	0
16.6.2000					107.10	0.00%	0	0
15.6.2000					107.10	0.00%	0	0
14.6.2000					107.10	-0.09%	0	0
13.6.2000					107.20	+0.09%	0	0
12.6.2000					107.10	-10.00%	0	0
9.6.2000					119.00	0.00%	0	0
8.6.2000					119.00	-9.91%	0	0
7.6.2000					132.10	0.00%	0	0
6.6.2000					132.10	0.00%	0	0
5.6.2000					132.10	+1.61%	0	0
2.6.2000					130.00	0.00%	780	6
1.6.2000					130.00	0.00%	0	0
31.5.2000					130.00	0.00%	0	0
30.5.2000					130.00	0.00%	780	6
29.5.2000					130.00	0.00%	0	0
26.5.2000					130.00	-0.07%	780	6
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›