ORPA, A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ORPA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 56.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 56.55 | -4.98% | 339 | 6 | +7.95% | 0 | ||||||||
20.1.1997 | 59.37 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 59.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 62.33 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
30.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | +5.26% | 1 470 | 21 | ||||||
27.5.1997 | 62.62 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
26.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 70 | 1 | ||||||
23.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 62.62 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
20.5.1997 | 62.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 62.62 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
16.5.1997 | 62.62 | -2.77% | 814 | 13 | +5.00% | 0 | ||||||||
10.1.1997 | 62.65 | -4.98% | 1 128 | 18 | 0.00% | 0 | ||||||||
8.1.1997 | 62.80 | -4.99% | 1 696 | 27 | 0.00% | 0 | ||||||||
6.1.1997 | 62.96 | -4.99% | 944 | 15 | 0.00% | 0 | ||||||||
15.5.1997 | 64.41 | -5.00% | 2 061 | 32 | 70.00 | 0.00% | 1 050 | 15 | ||||||
22.1.1997 | 65.44 | +4.98% | 0 | 0 | 90.50 | -4.73% | 543 | 6 | ||||||
9.1.1997 | 65.94 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 66.10 | +4.98% | 463 | 7 | 88.00 | 0.00% | 1 320 | 15 | ||||||
31.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 66.27 | 0.00% | 0 | 0 | +4.14% | 0 | ||||||||
27.12.1996 | 66.27 | 0.00% | 0 | 0 | 84.50 | +5.62% | 761 | 9 | ||||||
23.12.1996 | 66.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 66.27 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
19.12.1996 | 66.27 | -9.99% | 0 | 0 | -0.61% | 0 | ||||||||
24.2.1997 | 66.50 | 0.00% | 0 | 0 | 66.00 | -0.76% | 774 | 12 | ||||||
21.2.1997 | 66.50 | 0.00% | 0 | 0 | 65.00 | -1.51% | 975 | 15 | ||||||
20.2.1997 | 66.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 66.50 | -5.00% | 1 995 | 30 | 0.00% | 0 | ||||||||
14.5.1997 | 67.80 | -3.56% | 4 610 | 68 | 0.00% | 0 | ||||||||
30.1.1997 | 68.54 | -4.99% | 1 028 | 15 | 0 | 0 | ||||||||
23.1.1997 | 68.71 | +4.99% | 0 | 0 | +4.97% | 0 | ||||||||
25.2.1997 | 69.82 | +4.99% | 0 | 0 | 63.00 | -2.32% | 945 | 15 | ||||||
18.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 70.00 | 0.00% | 0 | 0 | +2.93% | 0 | ||||||||
6.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | -2.84% | 1 539 | 24 | ||||||
5.2.1997 | 70.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
4.2.1997 | 70.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
3.2.1997 | 70.00 | 0.00% | 420 | 6 | -9.87% | 0 | ||||||||
31.1.1997 | 70.00 | +2.13% | 630 | 9 | -10.00% | 0 | ||||||||
13.5.1997 | 70.31 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 72.14 | 0.00% | 0 | 0 | 100.00 | +7.52% | 2 000 | 20 | ||||||
28.1.1997 | 72.14 | 0.00% | 0 | 0 | 93.00 | -2.10% | 930 | 10 | ||||||
27.1.1997 | 72.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 72.14 | +4.99% | 1 082 | 15 | 0.00% | 0 | ||||||||
26.2.1997 | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
18.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 73.63 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.5.1997 | 74.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 74.01 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.5.1997 | 74.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 76.77 | 0.00% | 0 | 0 | 70.00 | -1.54% | 1 050 | 15 | ||||||
4.3.1997 | 76.77 | 0.00% | 0 | 0 | 71.10 | -3.95% | 213 | 3 | ||||||
3.3.1997 | 76.77 | -4.99% | 1 152 | 15 | +5.75% | 0 | ||||||||
27.2.1997 | 76.97 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
10.3.1997 | 77.00 | 0.00% | 3 696 | 48 | 73.50 | -4.54% | 441 | 6 | ||||||
7.3.1997 | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
6.3.1997 | 77.00 | +0.29% | 1 155 | 15 | +10.00% | 0 | ||||||||
6.5.1997 | 77.90 | -5.00% | 2 337 | 30 | 0.00% | 0 | ||||||||
18.3.1997 | 78.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 78.30 | 0.00% | 0 | 0 | +2.66% | 0 | ||||||||
14.3.1997 | 78.30 | 0.00% | 0 | 0 | 75.00 | -2.59% | 225 | 3 | ||||||
13.3.1997 | 78.30 | 0.00% | 0 | 0 | 77.00 | -0.64% | 2 310 | 30 | ||||||
12.3.1997 | 78.30 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
11.3.1997 | 78.30 | +1.68% | 705 | 9 | +4.76% | 0 | ||||||||
24.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 78.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 78.50 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
19.3.1997 | 78.50 | +0.25% | 471 | 6 | 0.00% | 0 | ||||||||
27.3.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 79.00 | 0.00% | 0 | 0 | +4.10% | 0 | ||||||||
25.3.1997 | 79.00 | +0.63% | 158 | 2 | 73.00 | -5.80% | 876 | 12 | ||||||
28.2.1997 | 80.81 | +4.98% | 0 | 0 | 70.00 | 0.00% | 210 | 3 | ||||||
13.12.1996 | 81.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 81.81 | -10.00% | 0 | 0 | -1.74% | 0 | ||||||||
5.5.1997 | 82.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
2.5.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 82.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
28.4.1997 | 82.00 | 0.00% | 0 | 0 | 77.90 | +1.16% | 467 | 6 | ||||||
25.4.1997 | 82.00 | -4.65% | 1 722 | 21 | 0.00% | 0 | ||||||||
28.3.1997 | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 83.00 | 0.00% | 0 | 0 | +0.58% | 0 | ||||||||
3.4.1997 | 83.00 | 0.00% | 166 | 2 | 77.40 | -2.64% | 697 | 9 | ||||||
2.4.1997 | 83.00 | -4.69% | 498 | 6 | +4.19% | 0 | ||||||||
7.4.1997 | 84.90 | +2.28% | 764 | 9 | 85.00 | +7.14% | 3 003 | 36 | ||||||
8.4.1997 | 85.00 | +0.11% | 510 | 6 | -1.09% | 0 | ||||||||
17.4.1997 | 85.50 | -5.00% | 0 | 0 | 80.00 | -3.84% | 3 920 | 49 | ||||||
18.4.1997 | 85.51 | +0.01% | 1 026 | 12 | 0.00% | 0 | ||||||||
24.4.1997 | 86.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
23.4.1997 | 86.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
22.4.1997 | 86.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
21.4.1997 | 86.00 | +0.57% | 2 580 | 30 | 81.10 | +1.37% | 487 | 6 | ||||||
1.4.1997 | 87.09 | +4.99% | 0 | 0 | 76.30 | +0.39% | 1 602 | 21 | ||||||
10.4.1997 | 88.00 | 0.00% | 0 | 0 | 76.50 | +1.92% | 2 229 | 27 | ||||||
9.4.1997 | 88.00 | +3.52% | 528 | 6 | -1.81% | 0 | ||||||||
14.4.1997 | 88.99 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
11.4.1997 | 88.99 | +1.12% | 1 958 | 22 | -3.10% | 0 | ||||||||
16.4.1997 | 90.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
15.4.1997 | 90.00 | +1.13% | 2 430 | 27 | -3.26% | 0 | ||||||||
11.12.1996 | 90.90 | 0.00% | 0 | 0 | 91.60 | -7.56% | 92 | 1 | ||||||
10.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 100.20 | 0.00% | 0 | 0 | +4.74% | 0 | ||||||||
19.11.1996 | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
18.11.1996 | 100.20 | 0.00% | 0 | 0 | 105.00 | -6.11% | 2 975 | 31 | ||||||
15.11.1996 | 100.20 | 0.00% | 0 | 0 | 102.20 | -3.58% | 3 066 | 30 | ||||||
14.11.1996 | 100.20 | 0.00% | 0 | 0 | 106.00 | -9.40% | 1 908 | 18 | ||||||
13.11.1996 | 100.20 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
12.11.1996 | 100.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.20 | -8.99% | 902 | 9 | 129.00 | +1.73% | 1 161 | 9 | ||||||
4.12.1996 | 101.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
3.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | -0.10% | 886 | 9 | ||||||
2.12.1996 | 101.00 | 0.00% | 0 | 0 | 98.50 | -3.43% | 1 478 | 15 | ||||||
29.11.1996 | 101.00 | 0.00% | 0 | 0 | +9.44% | 0 | ||||||||
28.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.20 | +0.10% | 93 | 1 | ||||||
27.11.1996 | 101.00 | 0.00% | 0 | 0 | 93.10 | -9.61% | 1 397 | 15 | ||||||
26.11.1996 | 101.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
25.11.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.11.1996 | 101.00 | 0.00% | 0 | 0 | 120.00 | +3.62% | 3 840 | 32 | ||||||
21.11.1996 | 101.00 | +0.79% | 4 646 | 46 | 120.00 | +5.29% | 1 737 | 15 | ||||||
8.11.1996 | 110.10 | 0.00% | 0 | 0 | 129.00 | +7.82% | 634 | 5 | ||||||
7.11.1996 | 110.10 | -9.68% | 220 | 2 | 0.00% | 0 | ||||||||
6.11.1996 | 121.91 | 0.00% | 0 | 0 | 117.60 | -6.36% | 706 | 6 | ||||||
5.11.1996 | 121.91 | 0.00% | 0 | 0 | 125.60 | -3.82% | 754 | 6 | ||||||
4.11.1996 | 121.91 | -9.99% | 0 | 0 | 130.60 | -7.97% | 1 959 | 15 | ||||||
1.11.1996 | 135.45 | 0.00% | 0 | 0 | 143.20 | -5.43% | 2 129 | 15 | ||||||
31.10.1996 | 135.45 | -10.00% | 0 | 0 | 0.00 | -9.59% | 0 | 0 | ||||||
16.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.73% | 0 | 0 | |||||||
15.10.1996 | 140.27 | 0.00% | 0 | 0 | -9.60% | 0 | 0 | |||||||
14.10.1996 | 140.27 | -9.99% | 140 | 1 | -9.42% | 0 | 0 | |||||||
30.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
29.10.1996 | 150.50 | 0.00% | 0 | 0 | 0.00 | -4.23% | 0 | 0 | ||||||
25.10.1996 | 150.50 | 0.00% | 0 | 0 | 181.00 | +5.39% | 1 086 | 6 | ||||||
24.10.1996 | 150.50 | -6.05% | 4 214 | 28 | 144.00 | +8.00% | 9 102 | 53 | ||||||
25.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 153.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 153.90 | -10.00% | 22 931 | 149 | 190.50 | -0.26% | 2 858 | 15 | ||||||
18.10.1996 | 154.29 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
17.10.1996 | 154.29 | +9.99% | 0 | 0 | 112.00 | +7.35% | 2 628 | 24 | ||||||
11.10.1996 | 155.85 | 0.00% | 0 | 0 | -9.80% | 0 | 0 | |||||||
10.10.1996 | 155.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 159.00 | +3.31% | 31 482 | 198 | -0.26% | 0 | 0 | |||||||
23.10.1996 | 160.20 | 0.00% | 0 | 0 | 0.00 | +9.65% | 0 | 0 | ||||||
22.10.1996 | 160.20 | 0.00% | 0 | 0 | 145.00 | +9.84% | 870 | 6 | ||||||
21.10.1996 | 160.20 | +3.83% | 10 413 | 65 | 0.00 | +10.00% | 0 | 0 | ||||||
20.9.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 171.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 173.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 173.16 | 0.00% | 0 | 0 | -5.81% | 0 | 0 | |||||||
7.10.1996 | 173.16 | -9.99% | 4 329 | 25 | -5.00% | 0 | 0 | |||||||
13.9.1996 | 174.60 | 0.00% | 0 | 0 | 191.00 | +2.00% | 1 146 | 6 | ||||||
12.9.1996 | 174.60 | -10.00% | 1 746 | 10 | 188.00 | -2.00% | 1 692 | 9 | ||||||
2.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 174.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 174.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 186.30 | 0.00% | 0 | 0 | 190.00 | +9.00% | 380 | 2 | ||||||
20.8.1996 | 186.30 | 0.00% | 0 | 0 | 174.00 | -1.00% | 1 218 | 7 | ||||||
19.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 700 | 4 | ||||||
16.8.1996 | 186.30 | 0.00% | 0 | 0 | 175.10 | 0.00% | 1 226 | 7 | ||||||
15.8.1996 | 186.30 | -10.00% | 4 099 | 22 | 175.10 | 0.00% | 2 627 | 15 | ||||||
18.9.1996 | 190.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 1 910 | 10 | ||||||
17.9.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 190.00 | +8.82% | 4 560 | 24 | 191.00 | 0.00% | 3 820 | 20 | ||||||
4.10.1996 | 192.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 192.39 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 194.00 | 0.00% | 0 | 0 | 191.00 | +5.00% | 191 | 1 | ||||||
10.9.1996 | 194.00 | 0.00% | 0 | 0 | 182.50 | -4.00% | 2 190 | 12 | ||||||
9.9.1996 | 194.00 | -2.90% | 2 134 | 11 | 191.00 | +5.00% | 191 | 1 | ||||||
6.9.1996 | 199.80 | 0.00% | 0 | 0 | 181.50 | -5.00% | 1 089 | 6 | ||||||
5.9.1996 | 199.80 | -10.00% | 17 782 | 89 | 191.00 | +2.00% | 1 146 | 6 | ||||||
9.8.1996 | 200.00 | 0.00% | 0 | 0 | 175.50 | +6.00% | 1 931 | 11 | ||||||
8.8.1996 | 200.00 | 0.00% | 0 | 0 | 166.30 | -4.00% | 998 | 6 | ||||||
7.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.8.1996 | 200.00 | 0.00% | 0 | 0 | 164.30 | -5.00% | 1 314 | 8 | ||||||
5.8.1996 | 200.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 200.00 | 0.00% | 0 | 0 | 162.50 | -5.00% | 975 | 6 | ||||||
31.7.1996 | 200.00 | 0.00% | 0 | 0 | 170.50 | +3.00% | 1 876 | 11 | ||||||
30.7.1996 | 200.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 200.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 648 | 4 | ||||||
26.7.1996 | 200.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 200.00 | 0.00% | 3 200 | 16 | 154.00 | 0.00% | 308 | 2 | ||||||
24.7.1996 | 200.00 | 0.00% | 0 | 0 | 160.10 | -5.00% | 1 232 | 8 | ||||||
|