VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1995 | 143.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 143.01 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 142.97 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.9.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 142.97 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.8.1996 | 142.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 142.97 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 136.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 130.34 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 130.01 | -4.99% | 1 820 | 14 | +10.00% | 0 | 0 | |||||||
13.9.1996 | 128.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 124.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 120.05 | -3 000.00% | 0 | 0 | ||||||||||
9.10.1995 | 118.23 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 115.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 115.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 115.82 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 112.15 | +4.99% | 0 | 0 | +2.69% | 0 | ||||||||
7.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 107.62 | 0.00% | 215 | 2 | 0.00% | 0 | ||||||||
27.12.1996 | 107.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 107.62 | +9.99% | 0 | 0 | +25.96% | 0 | ||||||||
5.10.1995 | 107.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 106.81 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
17.1.1997 | 106.55 | -4.99% | 0 | 0 | 101.00 | 0.00% | 1 414 | 14 | ||||||
20.9.1996 | 104.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 104.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1997 | 102.24 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1995 | 102.14 | +4.99% | 0 | 0 | 115.00 | 0.00% | 1 150 | 10 | ||||||
14.1.1997 | 101.73 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
21.1.1997 | 101.23 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
8.4.1997 | 100.00 | 0.00% | 0 | 0 | -1.19% | 0 | ||||||||
7.4.1997 | 100.00 | 0.00% | 0 | 0 | 84.00 | +0.59% | 1 680 | 20 | ||||||
4.4.1997 | 100.00 | 0.00% | 0 | 0 | +5.69% | 0 | ||||||||
3.4.1997 | 100.00 | 0.00% | 0 | 0 | 79.00 | -4.81% | 1 185 | 15 | ||||||
2.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 100.00 | 0.00% | 0 | 0 | 83.00 | -3.85% | 1 660 | 20 | ||||||
27.3.1997 | 100.00 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
26.3.1997 | 100.00 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
25.3.1997 | 100.00 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
24.3.1997 | 100.00 | 0.00% | 0 | 0 | +4.17% | 0 | ||||||||
21.3.1997 | 100.00 | 0.00% | 0 | 0 | +3.08% | 0 | ||||||||
20.3.1997 | 100.00 | 0.00% | 0 | 0 | -1.93% | 0 | ||||||||
19.3.1997 | 100.00 | 0.00% | 0 | 0 | 86.50 | -5.97% | 865 | 10 | ||||||
18.3.1997 | 100.00 | +0.25% | 1 000 | 10 | +7.60% | 0 | ||||||||
13.3.1997 | 100.00 | +3.09% | 1 400 | 14 | 0.00% | 0 | ||||||||
4.2.1997 | 100.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 672 | 7 | ||||||
3.2.1997 | 100.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 909 | 9 | ||||||
31.1.1997 | 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
30.1.1997 | 100.00 | 0.00% | 800 | 8 | 100.50 | 6 030 | 60 | |||||||
29.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | -1.21% | 4 800 | 48 | 0.00% | 0 | ||||||||
17.3.1997 | 99.75 | +5.00% | 0 | 0 | 85.50 | -5.00% | 855 | 10 | ||||||
20.12.1996 | 97.84 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
19.12.1996 | 97.84 | +9.99% | 0 | 0 | -30.21% | 0 | ||||||||
3.10.1995 | 97.28 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.1.1997 | 97.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
10.3.1997 | 97.00 | 0.00% | 0 | 0 | -1.50% | 0 | ||||||||
7.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 97.00 | 0.00% | 1 164 | 12 | +0.32% | 0 | ||||||||
3.3.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
28.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 97.00 | 0.00% | 0 | 0 | 92.50 | -2.63% | 1 943 | 21 | ||||||
26.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 97.00 | 0.00% | 679 | 7 | 0.00% | 0 | ||||||||
19.2.1997 | 97.00 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
18.2.1997 | 97.00 | 0.00% | 0 | 0 | 90.50 | -4.73% | 2 263 | 25 | ||||||
17.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 97.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 97.00 | 0.00% | 1 455 | 15 | 95.00 | 0.00% | 950 | 10 | ||||||
11.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 97.00 | 0.00% | 2 328 | 24 | -1.04% | 0 | ||||||||
7.2.1997 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 97.00 | +2.10% | 873 | 9 | 96.00 | -4.95% | 960 | 10 | ||||||
13.1.1997 | 96.89 | +4.99% | 0 | 0 | 98.00 | -7.54% | 3 430 | 35 | ||||||
29.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 95.78 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.6.1995 | 95.78 | 0.00% | 0 | 0 | 116.00 | -8.00% | 3 248 | 28 | ||||||
20.6.1995 | 95.78 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 95.78 | 0.00% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
12.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 95.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 95.78 | 0.00% | 0 | 0 | 146.00 | -10.00% | 1 460 | 10 | ||||||
28.4.1995 | 95.78 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 95.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 95.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 95.00 | -5.00% | 475 | 5 | +5.20% | 0 | ||||||||
14.3.1997 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1996 | 93.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 93.82 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
23.9.1996 | 93.82 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 92.65 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.1.1997 | 92.28 | -4.99% | 738 | 8 | -7.01% | 0 | ||||||||
27.4.1995 | 91.22 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 91.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 520 | 5 | |||||||
10.7.1995 | 90.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 90.77 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 90.54 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.4.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 88.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 88.95 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1995 | 88.24 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.4.1995 | 86.88 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 86.45 | -5.00% | 1 729 | 20 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 86.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1997 | 85.74 | -4.99% | 0 | 0 | -3.21% | 0 | ||||||||
27.9.1996 | 84.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 84.44 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 84.04 | -2 999.00% | 0 | 0 | ||||||||||
28.9.1995 | 84.04 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 82.95 | +500.00% | 0 | 0 | 263.00 | -10.00% | 1 315 | 5 | ||||||
24.4.1995 | 82.75 | +499.00% | 828 | 10 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1997 | 81.46 | -4.99% | 0 | 0 | -6.63% | 0 | ||||||||
13.12.1996 | 80.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 80.87 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1995 | 80.04 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.4.1995 | 79.00 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 78.81 | -499.00% | 0 | 0 | 260.00 | -1.00% | 1 820 | 7 | ||||||
23.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1995 | 78.00 | +0.72% | 780 | 10 | 90.50 | -5.00% | 453 | 5 | ||||||
31.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 77.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 77.80 | +4.99% | 2 334 | 30 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 77.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 77.44 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 77.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 77.44 | +4.98% | 774 | 10 | 0.00% | 0 | 0 | |||||||
15.4.1997 | 77.39 | -4.99% | 1 857 | 24 | 0.00% | 0 | ||||||||
11.9.1995 | 77.00 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 000 | 10 | ||||||
|