VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
15.12.1998					166.00	+15.27%	0	0
2.6.1998					0.00	+10.00%	0	0
15.8.1996	142.97	-9.99%	0	0		+10.00%	0	0
22.8.2001					110.00	+10.00%	0	0
3.4.2000					143.00	+10.00%	0	0
12.4.2000					158.40	+10.00%	0	0
12.2.1999					220.00	+10.00%	0	0
2.7.1996	364.00	0.00%	0	0		+10.00%	0	0
13.2.1996	285.00	0.00%	0	0		+10.00%	0	0
15.2.1996	285.00	0.00%	0	0		+10.00%	0	0
22.11.1995	300.00	0.00%	0	0		+10.00%	0	0
20.11.1995	300.00	+1.01%	51 600	172		+10.00%	0	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
18.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.4.2000					205.90	+9.98%	0	0
14.4.2000					187.20	+9.98%	0	0
24.8.2001					127.00	+9.95%	0	0
18.12.1998					200.00	+9.89%	0	0
13.8.1998					0.00	+9.85%	0	0
28.5.1998					0.00	+9.83%	0	0
12.6.1998					169.00	+9.74%	9 295	55
24.6.1998					191.00	+9.64%	3 053	16
17.12.1998					182.00	+9.63%	0	0
1.6.1998					0.00	+9.58%	0	0
8.6.1998					0.00	+9.56%	0	0
5.6.1998					0.00	+9.52%	0	0
9.6.1998					138.00	+9.52%	690	5
15.6.1998					185.00	+9.46%	13 135	71
27.5.1998					0.00	+9.41%	0	0
4.6.1998					0.00	+9.37%	0	0
15.1.1997	106.81	+4.99%	0	0		+9.27%	0
3.6.1998					96.00	+9.09%	2 880	30
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
21.11.1995	300.00	0.00%	0	0		+9.00%	0	0
12.2.1996	285.00	+1.78%	1 995	7		+9.00%	0	0
3.7.1996	364.00	0.00%	0	0	276.00	+9.00%	4 968	18
1.4.1996	275.00	+1.85%	19 250	70		+9.00%	0	0
29.5.1998					0.00	+8.95%	0	0
11.6.1998					154.00	+8.58%	8 162	53
15.9.1998					0.00	+8.40%	0	0
18.4.2000					223.00	+8.30%	0	0
18.4.1996	297.00	0.00%	0	0	255.50	+8.00%	4 088	16
30.5.1996	331.00	0.00%	0	0		+8.00%	0	0
23.11.1995	300.00	0.00%	57 000	190		+8.00%	0	0
18.3.1997	100.00	+0.25%	1 000	10		+7.60%	0
13.4.2000					170.20	+7.44%	0	0
16.2.1996	285.00	0.00%	0	0		+7.00%	0	0
14.12.1995	350.00	-9.09%	17 850	51	370.00	+6.00%	1 850	5
5.12.1995	350.00	0.00%	0	0		+6.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
23.7.1998					202.00	+5.75%	4 040	20
4.4.1997	100.00	0.00%	0	0		+5.69%	0
10.12.1998					167.60	+5.40%	0	0
25.6.1999					139.00	+5.30%	0	0
28.1.1999					200.00	+5.26%	2 000	10
28.9.1998					0.00	+5.26%	0	0
24.8.1998					200.00	+5.26%	2 000	10
5.2.1997	95.00	-5.00%	475	5		+5.20%	0
23.9.1996	93.82	-9.99%	0	0		+5.00%	0	0
19.6.1998					168.00	+5.00%	1 512	9
23.8.2001					115.50	+5.00%	0	0
14.11.1995	270.00	0.00%	0	0		+5.00%	0	0
9.11.1995	260.00	+4.00%	5 200	20		+5.00%	0	0
8.11.1995	250.00	0.00%	0	0		+5.00%	0	0
11.9.1995	77.00	0.00%	0	0	100.00	+5.00%	1 000	10
16.8.1995	78.00	0.00%	0	0		+5.00%	0	0
4.12.1995	350.00	+9.37%	11 900	34	314.00	+5.00%	2 198	7
13.12.1995	385.00	0.00%	0	0		+5.00%	0	0
20.2.1996	285.00	0.00%	0	0		+5.00%	0	0
9.2.1996	280.00	0.00%	0	0		+5.00%	0	0
19.3.1996	300.00	0.00%	0	0		+5.00%	0	0
6.6.1996	331.00	0.00%	0	0		+5.00%	0	0
22.5.1996	300.00	0.00%	0	0	300.00	+5.00%	1 500	5
28.3.1996	270.00	-10.00%	13 500	50		+5.00%	0	0
10.5.1996	330.00	0.00%	0	0	293.50	+5.00%	2 642	9
7.5.1996	300.00	0.00%	0	0		+5.00%	0	0
19.2.1997	97.00	0.00%	0	0		+4.97%	0
25.6.1998					200.00	+4.83%	2 400	12
14.9.1998					0.00	+4.82%	0	0
24.9.1996	93.82	0.00%	0	0		+4.76%	0	0
18.2.1999					220.00	+4.76%	440	2
23.6.1998					174.00	+4.50%	12 528	72
26.5.1998					0.00	+4.20%	0	0
24.3.1997	100.00	0.00%	0	0		+4.17%	0
13.5.1996	330.00	0.00%	0	0		+4.00%	0	0
30.4.1996	300.00	0.00%	0	0		+4.00%	0	0
27.3.1996	300.00	0.00%	0	0	275.00	+4.00%	3 850	14
16.4.1996	297.00	0.00%	0	0		+4.00%	0	0
18.3.1996	300.00	0.00%	3 900	13	265.00	+4.00%	2 650	10
22.3.1996	300.00	0.00%	0	0		+4.00%	0	0
8.3.1996	300.00	0.00%	0	0		+4.00%	0	0
14.8.1998					0.00	+3.90%	0	0
15.7.1998					200.00	+3.89%	5 400	27
8.7.1999					134.50	+3.46%	0	0
21.3.1997	100.00	0.00%	0	0		+3.08%	0
4.3.1996	300.00	+1.69%	1 500	5		+3.00%	0	0
1.3.1996	295.00	0.00%	0	0		+3.00%	0	0
6.5.1996	300.00	0.00%	0	0		+3.00%	0	0
28.5.1996	331.00	0.00%	0	0		+3.00%	0	0
13.9.1995	69.50	-4.98%	0	0		+3.00%	0	0
28.9.1995	84.04	+4.99%	0	0		+3.00%	0	0
31.10.1995	209.00	0.00%	0	0		+3.00%	0	0
30.10.1995	209.00	+9.80%	0	0		+3.00%	0	0
22.6.1995	95.78	0.00%	0	0		+3.00%	0	0
10.6.1998					138.00	+2.76%	4 822	34
16.1.1997	112.15	+4.99%	0	0		+2.69%	0
13.5.1998					0.00	+2.00%	0	0
14.9.1995	66.03	-4.99%	0	0		+2.00%	0	0
2.10.1995	92.65	+4.99%	0	0		+2.00%	0	0
29.9.1995	88.24	+4.99%	0	0		+2.00%	0	0
3.6.1996	331.00	0.00%	5 958	18	320.00	+2.00%	4 375	14
4.7.1996	328.00	-9.89%	3 280	10		+2.00%	0	0
23.4.1996	300.00	0.00%	0	0	261.00	+2.00%	2 610	10
19.4.1996	297.00	0.00%	0	0		+2.00%	0	0
12.4.1996	294.00	0.00%	0	0		+2.00%	0	0
10.4.1996	290.00	0.00%	0	0	260.00	+2.00%	1 300	5
11.3.1996	300.00	0.00%	6 600	22		+2.00%	0	0
27.2.1996	290.00	0.00%	0	0		+2.00%	0	0
11.12.1995	385.00	+10.00%	7 700	20	345.00	+2.00%	3 450	10
7.12.1995	350.00	0.00%	17 150	49		+2.00%	0	0
14.5.1998					0.00	+1.96%	0	0
26.6.1998					205.00	+1.81%	5 905	29
28.8.2001					129.00	+1.57%	0	0
12.8.1998					184.50	+1.37%	6 245	35
11.11.1998					0.00	+1.31%	0	0
12.11.1998					0.00	+1.29%	0	0
13.7.1998					200.00	+1.05%	2 000	10
4.4.2000					144.50	+1.04%	0	0
5.4.2000					146.00	+1.03%	1 460	10
30.11.1995	320.00	-3.03%	25 600	80	302.50	+1.00%	1 513	5
19.12.1995						+1.00%	0	0
7.3.1996	300.00	0.00%	2 100	7		+1.00%	0	0
2.5.1996	300.00	0.00%	14 700	49		+1.00%	0	0
26.4.1996	300.00	0.00%	0	0		+1.00%	0	0
25.4.1996	300.00	0.00%	7 500	25	261.80	+1.00%	7 840	30
23.5.1996	330.00	+10.00%	0	0	303.00	+1.00%	1 515	5
15.5.1996	330.00	0.00%	0	0		+1.00%	0	0
3.10.1995	97.28	+4.99%	0	0		+1.00%	0	0
24.11.1995	300.00	0.00%	0	0	302.00	+1.00%	6 644	22
16.11.1995	297.00	+10.00%	24 651	83	225.50	+1.00%	4 255	20
27.9.1995	80.04	+4.99%	0	0		+1.00%	0	0
26.9.1995	76.23	+5.00%	0	0		+1.00%	0	0
19.5.1998					53.00	+0.95%	212	4
9.5.2000					225.00	+0.89%	0	0
7.4.2000					144.00	+0.69%	0	0
17.11.1998					0.00	+0.68%	0	0
15.5.1998					0.00	+0.63%	0	0
7.4.1997	100.00	0.00%	0	0	84.00	+0.59%	1 680	20
31.1.1997	100.00	0.00%	0	0		+0.49%	0
28.7.1998					0.00	+0.49%	0	0
22.5.1998					0.00	+0.47%	0	0
30.7.1998					203.00	+0.46%	1 015	5
25.5.1998					0.00	+0.46%	0	0
21.7.1998					0.00	+0.38%	0	0
16.11.1998					0.00	+0.33%	0	0
18.5.1998					52.50	+0.32%	525	10
4.3.1997	97.00	0.00%	1 164	12		+0.32%	0
3.9.1998					0.00	+0.24%	0	0
27.8.1998					200.30	+0.15%	5 008	25
1.9.1998					0.00	+0.12%	0	0
31.8.1998					0.00	+0.12%	0	0
20.7.1998					200.50	+0.11%	6 207	31
25.3.1997	100.00	0.00%	0	0		+0.10%	0
28.8.1998					0.00	+0.09%	0	0
26.8.1998					200.00	0.00%	2 000	10
25.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	2 000	10
18.8.1998					200.00	0.00%	1 000	5
18.11.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					200.00	0.00%	2 000	10
17.9.1998					200.00	0.00%	1 400	7
16.9.1998					0.00	0.00%	0	0
10.9.1998					195.00	0.00%	1 365	7
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
17.7.1998					200.00	0.00%	10 400	52
16.7.1998					200.00	0.00%	2 000	10
27.7.1998					202.00	0.00%	2 828	14
24.7.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
4.8.1998					203.00	0.00%	2 842	14
3.8.1998					0.00	0.00%	0	0
31.7.1998					0.00	0.00%	0	0
18.6.1998					144.00	0.00%	2 400	15
9.7.1998					0.00	0.00%	0	0
8.7.1998					200.00	0.00%	8 200	41
7.7.1998					0.00	0.00%	0	0
3.7.1998					200.00	0.00%	4 000	20
2.7.1998					200.00	0.00%	2 000	10
1.7.1998					0.00	0.00%	0	0
30.6.1998					200.00	0.00%	10 000	50
13.11.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›