VYSOČINA VYKLANT., VYSOČINA VYKLANTICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VYSOČINA VYKLANT.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	107.62	+9.99%	0	0		+25.96%	0
15.12.1998					166.00	+15.27%	0	0
22.8.2001					110.00	+10.00%	0	0
12.4.2000					158.40	+10.00%	0	0
3.4.2000					143.00	+10.00%	0	0
12.2.1999					220.00	+10.00%	0	0
2.6.1998					0.00	+10.00%	0	0
15.8.1996	142.97	-9.99%	0	0		+10.00%	0	0
2.7.1996	364.00	0.00%	0	0		+10.00%	0	0
15.2.1996	285.00	0.00%	0	0		+10.00%	0	0
13.2.1996	285.00	0.00%	0	0		+10.00%	0	0
22.11.1995	300.00	0.00%	0	0		+10.00%	0	0
20.11.1995	300.00	+1.01%	51 600	172		+10.00%	0	0
18.10.1995	143.01	0.00%	0	0		+10.00%	0	0
17.10.1995	143.01	0.00%	0	0		+10.00%	0	0
13.10.1995	130.01	-4.99%	1 820	14		+10.00%	0	0
17.4.2000					205.90	+9.98%	0	0
14.4.2000					187.20	+9.98%	0	0
24.8.2001					127.00	+9.95%	0	0
18.12.1998					200.00	+9.89%	0	0
13.8.1998					0.00	+9.85%	0	0
28.5.1998					0.00	+9.83%	0	0
12.6.1998					169.00	+9.74%	9 295	55
24.6.1998					191.00	+9.64%	3 053	16
17.12.1998					182.00	+9.63%	0	0
1.6.1998					0.00	+9.58%	0	0
8.6.1998					0.00	+9.56%	0	0
9.6.1998					138.00	+9.52%	690	5
5.6.1998					0.00	+9.52%	0	0
15.6.1998					185.00	+9.46%	13 135	71
27.5.1998					0.00	+9.41%	0	0
4.6.1998					0.00	+9.37%	0	0
15.1.1997	106.81	+4.99%	0	0		+9.27%	0
3.6.1998					96.00	+9.09%	2 880	30
3.7.1996	364.00	0.00%	0	0	276.00	+9.00%	4 968	18
1.4.1996	275.00	+1.85%	19 250	70		+9.00%	0	0
12.2.1996	285.00	+1.78%	1 995	7		+9.00%	0	0
21.11.1995	300.00	0.00%	0	0		+9.00%	0	0
19.10.1995	157.31	+9.99%	0	0		+9.00%	0	0
29.5.1998					0.00	+8.95%	0	0
11.6.1998					154.00	+8.58%	8 162	53
15.9.1998					0.00	+8.40%	0	0
18.4.2000					223.00	+8.30%	0	0
30.5.1996	331.00	0.00%	0	0		+8.00%	0	0
18.4.1996	297.00	0.00%	0	0	255.50	+8.00%	4 088	16
23.11.1995	300.00	0.00%	57 000	190		+8.00%	0	0
18.3.1997	100.00	+0.25%	1 000	10		+7.60%	0
13.4.2000					170.20	+7.44%	0	0
16.2.1996	285.00	0.00%	0	0		+7.00%	0	0
14.12.1995	350.00	-9.09%	17 850	51	370.00	+6.00%	1 850	5
5.12.1995	350.00	0.00%	0	0		+6.00%	0	0
16.10.1995	143.01	+9.99%	0	0		+6.00%	0	0
23.7.1998					202.00	+5.75%	4 040	20
4.4.1997	100.00	0.00%	0	0		+5.69%	0
10.12.1998					167.60	+5.40%	0	0
25.6.1999					139.00	+5.30%	0	0
28.1.1999					200.00	+5.26%	2 000	10
28.9.1998					0.00	+5.26%	0	0
24.8.1998					200.00	+5.26%	2 000	10
5.2.1997	95.00	-5.00%	475	5		+5.20%	0
‹‹ First 20    Next 60 ›