YTONG, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (140)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - YTONG
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2001					2 305.00	+9.76%	200 535	87
27.12.2001					2 100.00	+0.71%	0	0
21.12.2001					2 085.00	+0.96%	146 384	73
20.12.2001					2 065.00	-1.19%	12 390	6
19.12.2001					2 090.00	+1.45%	51 535	24
18.12.2001					2 060.00	+0.48%	69 970	33
17.12.2001					2 050.00	0.00%	32 604	16
14.12.2001					2 050.00	0.00%	8 200	4
13.12.2001					2 050.00	+5.10%	0	0
12.12.2001					1 950.50	-4.85%	11 902	6
11.12.2001					2 050.00	0.00%	41 000	20
10.12.2001					2 050.00	0.00%	6 150	3
7.12.2001					2 050.00	0.00%	0	0
6.12.2001					2 050.00	+10.81%	0	0
5.12.2001					1 850.00	-9.75%	35 860	18
4.12.2001					2 050.00	0.00%	34 850	17
3.12.2001					2 050.00	0.00%	0	0
30.11.2001					2 050.00	0.00%	39 320	20
29.11.2001					2 050.00	0.00%	22 475	11
28.11.2001					2 050.00	0.00%	28 700	14
‹‹ First 60     Next 20 ›