YTONG, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - YTONG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.2001 | 1 930.00 | 0.00% | 656 880 | 357 | ||||||||||
21.5.2001 | 1 730.60 | 0.00% | 325 085 | 183 | ||||||||||
16.12.1999 | 1 480.00 | +3.35% | 180 750 | 117 | ||||||||||
3.2.1997 | 205.00 | -4.65% | 1 435 | 7 | 244.00 | +2.44% | 25 184 | 103 | ||||||
4.5.2001 | 1 800.00 | +1.94% | 179 968 | 100 | ||||||||||
14.7.2000 | 1 633.10 | -14.94% | 163 186 | 100 | ||||||||||
18.12.2000 | 1 552.00 | -2.26% | 152 436 | 96 | ||||||||||
2.5.2001 | 1 700.10 | 0.00% | 167 320 | 95 | ||||||||||
9.5.2001 | 1 800.00 | +2.82% | 164 250 | 92 | ||||||||||
29.1.1997 | 215.00 | -4.44% | 430 | 2 | 258.90 | -2.24% | 22 888 | 92 | ||||||
25.6.2001 | 1 809.00 | -0.54% | 156 540 | 88 | ||||||||||
28.12.2001 | 2 305.00 | +9.76% | 200 535 | 87 | ||||||||||
17.3.1997 | 232.00 | 0.00% | 0 | 0 | 260.00 | +3.17% | 21 840 | 84 | ||||||
12.12.2000 | 1 530.00 | +1.96% | 118 260 | 82 | ||||||||||
20.9.1996 | 128.70 | 0.00% | 0 | 0 | 134.50 | 0.00% | 10 491 | 78 | ||||||
15.5.2001 | 1 720.60 | +1.20% | 134 520 | 76 | ||||||||||
3.8.2001 | 1 845.00 | +2.44% | 138 050 | 75 | ||||||||||
26.7.2001 | 1 790.00 | +0.56% | 138 818 | 75 | ||||||||||
20.8.2001 | 1 840.00 | +2.19% | 135 805 | 74 | ||||||||||
13.8.2001 | 1 840.00 | 0.00% | 135 805 | 74 | ||||||||||
|