ZÁPADOKÁMEN, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1995 | 2 700.00 | +266.00% | 54 000 | 20 | 2 512.00 | +1.00% | 30 144 | 12 | ||||||
| 19.1.1995 | 0 | 0 | 2 500.00 | +5.00% | 65 000 | 26 | ||||||||
| 16.1.1995 | 0 | 0 | 2 500.00 | -1.00% | 12 500 | 5 | ||||||||
| 9.2.1995 | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
| 18.1.1995 | 0 | 0 | 2 386.50 | -5.00% | 23 865 | 10 | ||||||||
| 14.4.1995 | 0 | 0 | 2 302.50 | +8.00% | 71 378 | 31 | ||||||||
| 11.4.1995 | 2 305.00 | 0.00% | 4 610 | 2 | 2 302.50 | 0.00% | 27 630 | 12 | ||||||
| 31.3.1995 | 0 | 0 | 2 302.50 | -1.00% | 18 420 | 8 | ||||||||
| 6.4.1995 | 0 | 0 | 2 275.00 | -5.00% | 34 125 | 15 | ||||||||
| 3.5.1995 | 2 305.00 | 0.00% | 23 050 | 10 | 2 260.00 | -1.00% | 9 040 | 4 | ||||||
| 26.4.1995 | 0 | 0 | 2 260.00 | -1.00% | 6 780 | 3 | ||||||||
| 24.4.1995 | 0 | 0 | 2 255.00 | -6.00% | 13 530 | 6 | ||||||||
| 19.5.1995 | 0 | 0 | 2 230.00 | +3.00% | 6 675 | 3 | ||||||||
| 16.5.1995 | 2 230.00 | 0.00% | 60 210 | 27 | 2 230.00 | 0.00% | 13 380 | 6 | ||||||
| 27.4.1995 | 0 | 0 | 2 230.00 | -1.00% | 31 220 | 14 | ||||||||
| 23.5.1995 | 0 | 0 | 2 215.00 | -1.00% | 6 645 | 3 | ||||||||
| 17.5.1995 | 2 230.00 | 0.00% | 13 380 | 6 | 2 215.00 | -1.00% | 4 430 | 2 | ||||||
| 19.4.1995 | 2 305.00 | 0.00% | 6 915 | 3 | 2 211.50 | -6.00% | 13 269 | 6 | ||||||
| 26.1.1995 | 0 | 0 | 2 205.00 | -5.00% | 41 950 | 20 | ||||||||
| 12.4.1995 | 0 | 0 | 2 189.00 | -5.00% | 21 890 | 10 | ||||||||
| ||||||||||||||
