ZÁPADOKÁMEN, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZÁPADOKÁMEN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 560.00 | 0.00% | 112 000 | 200 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 560.00 | 0.00% | 110 320 | 197 | 0.00 | -0.85% | 0 | 0 | ||||||
| 18.1.1996 | 1 510.00 | +9.81% | 231 030 | 153 | 1 453.00 | +2.00% | 79 887 | 59 | ||||||
| 10.2.1994 | 2 500.00 | 0.00% | 272 500 | 109 | ||||||||||
| 18.1.1994 | 2 750.00 | 0.00% | 269 500 | 98 | ||||||||||
| 11.1.1994 | 2 500.00 | -79.00% | 235 000 | 94 | ||||||||||
| 22.3.1994 | 2 510.00 | -346.00% | 228 410 | 91 | ||||||||||
| 4.12.1995 | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| 22.2.1994 | 2 500.00 | 0.00% | 222 500 | 89 | ||||||||||
| 16.11.1995 | 1 700.00 | 0.00% | 132 600 | 78 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 920.00 | 0.00% | 149 760 | 78 | +3.00% | 0 | 0 | |||||||
| 26.5.1994 | 2 515.00 | -19.00% | 196 170 | 78 | ||||||||||
| 9.2.1995 | 2 500.00 | 0.00% | 190 000 | 76 | 2 400.00 | +5.00% | 14 400 | 6 | ||||||
| 14.2.1995 | 2 500.00 | 0.00% | 180 000 | 72 | +1.00% | 0 | 0 | |||||||
| 23.11.1995 | 1 640.00 | 0.00% | 114 800 | 70 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 3 025.00 | +1 000.00% | 211 750 | 70 | ||||||||||
| 14.3.1997 | 400.00 | 0.00% | 27 600 | 69 | -7.84% | 0 | ||||||||
| 15.2.1994 | 2 500.00 | 0.00% | 167 500 | 67 | ||||||||||
| 23.5.1996 | 730.00 | -5.19% | 45 260 | 62 | 725.50 | -1.00% | 4 353 | 6 | ||||||
| 1.3.1994 | 2 500.00 | 0.00% | 152 500 | 61 | ||||||||||
| ||||||||||||||
