ČESKÉ RADIOKOMUN., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÉ RADIOKOMUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.4.1995 | 1 415.00 | +481.00% | 35 375 | 25 | +18.00% | 0 | 0 | |||||||
18.1.1996 | 1 800.00 | +2.56% | 39 600 | 22 | +12.00% | 0 | 0 | |||||||
15.2.2000 | 1 985.00 | +7.29% | 360 456 186 | 187 774 | 1 960.10 | +10.37% | 1 732 265 | 915 | ||||||
22.3.2000 | 2 043.00 | +11.51% | 442 026 037 | 231 893 | 2 021.60 | +10.07% | 1 736 443 | 921 | ||||||
14.6.1995 | 1 000.00 | +0.20% | 17 000 | 17 | 1 100.00 | +10.00% | 15 340 | 14 | ||||||
14.4.1999 | 1 428.00 | +14.51% | 146 534 050 | 109 139 | 1 327.00 | +9.96% | 503 104 | 401 | ||||||
3.9.1998 | 6 650.00 | +1.14% | 152 950 | 23 | 6 700.00 | +9.89% | 13 400 | 2 | ||||||
20.7.1999 | 1 380.00 | +4.86% | 165 160 487 | 119 906 | 1 374.30 | +9.76% | 73 820 | 54 | ||||||
14.8.2001 | 378.50 | +5.72% | 87 109 924 | 233 388 | 382.00 | +9.73% | 260 578 | 698 | ||||||
1.12.1997 | 3 900.00 | -4.52% | 140 400 | 36 | 3 964.00 | +9.60% | 39 640 | 10 | ||||||
10.3.1999 | 1 168.00 | +3.54% | 15 150 728 | 13 086 | 1 178.00 | +9.22% | 164 384 | 145 | ||||||
25.7.1995 | 1 245.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.4.1995 | 1 400.00 | -106.00% | 19 600 | 14 | 1 450.00 | +9.00% | 34 579 | 24 | ||||||
1.3.1996 | 2 315.00 | +4.98% | 754 690 | 326 | 2 213.00 | +9.00% | 17 539 | 8 | ||||||
10.6.1998 | 6 705.00 | +6.92% | 1 570 960 | 230 | 5 963.00 | +8.90% | 82 656 | 14 | ||||||
19.11.2001 | 391.50 | +10.22% | 50 093 973 | 132 238 | 385.30 | +8.84% | 691 088 | 1 830 | ||||||
11.5.2000 | 1 869.00 | +6.13% | 270 256 114 | 149 050 | 1 903.60 | +8.77% | 1 175 572 | 636 | ||||||
5.4.2001 | 761.60 | +5.30% | 99 107 097 | 131 611 | 783.60 | +8.68% | 1 053 294 | 1 393 | ||||||
24.2.2000 | 2 135.00 | +8.92% | 301 083 194 | 146 708 | 2 100.50 | +8.31% | 2 578 812 | 1 247 | ||||||
7.1.1998 | 4 350.00 | +0.02% | 443 700 | 102 | 4 150.00 | +8.15% | 8 300 | 2 | ||||||
16.9.1997 | 6 195.00 | +5.00% | 681 450 | 110 | 6 051.00 | +8.07% | 231 893 | 39 | ||||||
15.12.1999 | 1 311.00 | +7.72% | 168 123 431 | 131 007 | 1 299.90 | +8.03% | 637 165 | 498 | ||||||
17.5.1995 | 984.00 | -492.00% | 0 | 0 | 900.00 | +8.00% | 10 269 | 10 | ||||||
6.4.2000 | 1 843.00 | +8.86% | 271 213 068 | 151 354 | 1 843.00 | +7.77% | 384 631 | 215 | ||||||
23.10.1998 | 806.00 | +6.05% | 143 255 | 180 | 789.00 | +7.77% | 76 405 | 98 | ||||||
26.10.1998 | 885.30 | +9.83% | 8 676 627 | 9 860 | 857.00 | +7.59% | 117 439 | 140 | ||||||
29.10.1998 | 873.20 | +0.86% | 14 478 290 | 16 190 | 871.00 | +7.53% | 486 378 | 532 | ||||||
19.4.1999 | 1 270.00 | -0.54% | 75 977 000 | 59 010 | 1 320.00 | +7.51% | 260 667 | 200 | ||||||
10.2.1998 | 4 082.00 | +1.01% | 89 804 | 22 | 3 950.00 | +7.36% | 32 020 | 8 | ||||||
6.1.1999 | 1 126.00 | +10.28% | 14 861 690 | 13 819 | 1 056.10 | +7.31% | 142 992 | 140 | ||||||
7.12.1998 | 958.30 | +5.40% | 27 682 010 | 29 340 | 940.00 | +7.30% | 338 464 | 367 | ||||||
24.8.2001 | 430.80 | +5.33% | 105 674 193 | 243 207 | 439.80 | +7.26% | 1 054 342 | 2 408 | ||||||
12.5.1995 | 1 140.00 | -420.00% | 36 480 | 32 | 1 150.00 | +7.00% | 19 550 | 17 | ||||||
20.7.1995 | 1 150.00 | 0.00% | 450 800 | 392 | 1 080.00 | +7.00% | 4 680 | 4 | ||||||
1.9.1995 | 1 980.00 | +2.06% | 6 454 800 | 3 260 | 1 905.00 | +7.00% | 37 020 | 20 | ||||||
18.8.1995 | 1 560.00 | 0.00% | 663 000 | 425 | 1 520.00 | +7.00% | 19 529 | 13 | ||||||
20.3.1996 | 2 950.00 | +4.79% | 1 823 100 | 618 | 2 928.00 | +7.00% | 145 483 | 51 | ||||||
17.10.1995 | 1 895.00 | +2.71% | 75 800 | 40 | 1 875.00 | +7.00% | 42 254 | 23 | ||||||
19.6.1996 | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
23.12.1997 | 3 945.00 | +0.33% | 15 780 | 4 | 3 900.00 | +6.98% | 39 419 | 10 | ||||||
2.2.1998 | 3 580.00 | +1.12% | 7 160 | 2 | 3 450.00 | +6.97% | 6 900 | 2 | ||||||
5.6.1998 | 5 410.00 | +4.03% | 173 120 | 32 | 5 252.50 | +6.88% | 109 539 | 21 | ||||||
26.1.1999 | 1 192.00 | +0.59% | 21 363 270 | 18 273 | 1 180.00 | +6.75% | 93 172 | 80 | ||||||
19.8.1998 | 9 496.00 | +10.23% | 184 160 | 20 | 8 840.10 | +6.71% | 360 433 | 41 | ||||||
14.1.1999 | 1 067.00 | +3.29% | 22 290 780 | 20 920 | 1 067.00 | +6.70% | 99 780 | 94 | ||||||
5.12.1997 | 3 920.00 | 0.00% | 31 360 | 8 | 3 760.00 | +6.65% | 26 748 | 7 | ||||||
28.12.2001 | 348.80 | -3.94% | 4 575 761 | 13 253 | 394.00 | +6.65% | 536 941 | 1 453 | ||||||
11.4.2001 | 610.10 | -1.77% | 9 053 314 | 14 604 | 865.10 | +6.63% | 2 910 128 | 3 257 | ||||||
9.10.2001 | 287.30 | +3.16% | 18 705 010 | 64 631 | 293.10 | +6.58% | 67 395 | 232 | ||||||
15.9.1997 | 5 900.00 | +4.09% | 324 500 | 55 | 5 681.00 | +6.52% | 181 559 | 33 | ||||||
7.9.1998 | 6 900.00 | +0.17% | 186 300 | 27 | 0.00 | +6.52% | 0 | 0 | ||||||
27.12.1996 | 3 820.00 | +2.00% | 401 100 | 105 | 3 680.10 | +6.50% | 39 798 | 11 | ||||||
24.11.2000 | 1 385.00 | +4.37% | 110 235 864 | 80 199 | 1 400.00 | +6.45% | 125 495 | 92 | ||||||
15.1.1997 | 3 706.00 | +0.16% | 237 184 | 64 | 3 650.10 | +6.35% | 32 515 | 9 | ||||||
28.7.1999 | 1 292.00 | +0.15% | 48 330 186 | 37 337 | 1 292.50 | +6.34% | 34 099 | 26 | ||||||
23.8.2001 | 409.00 | +6.92% | 89 242 631 | 221 849 | 410.00 | +6.32% | 373 589 | 926 | ||||||
24.5.2001 | 622.50 | +6.66% | 48 958 632 | 80 024 | 624.80 | +6.25% | 677 153 | 1 156 | ||||||
30.3.1999 | 1 180.00 | +1.98% | 13 179 637 | 11 275 | 1 180.00 | +6.18% | 140 412 | 120 | ||||||
6.4.2001 | 672.70 | -11.67% | 34 473 020 | 49 669 | 831.70 | +6.13% | 1 674 325 | 2 163 | ||||||
8.2.2000 | 1 632.00 | +2.44% | 121 112 666 | 74 732 | 1 670.00 | +6.12% | 1 901 109 | 1 167 | ||||||
18.12.1997 | 3 932.00 | +0.05% | 62 912 | 16 | 3 750.00 | +6.08% | 7 500 | 2 | ||||||
21.11.2001 | 423.00 | +6.50% | 101 324 776 | 243 181 | 428.00 | +6.01% | 937 178 | 2 220 | ||||||
4.2.1998 | 3 630.00 | +0.69% | 14 520 | 4 | 3 600.00 | +6.00% | 14 200 | 4 | ||||||
28.5.1996 | 4 390.00 | +4.89% | 1 949 160 | 444 | 4 104.00 | +6.00% | 279 024 | 68 | ||||||
25.4.1996 | 3 260.00 | +4.32% | 1 398 540 | 429 | 3 145.00 | +6.00% | 209 298 | 67 | ||||||
29.8.1995 | 1 810.00 | +1.40% | 485 080 | 268 | 1 701.00 | +6.00% | 10 206 | 6 | ||||||
18.7.1995 | 1 180.00 | 0.00% | 121 540 | 103 | +6.00% | 0 | 0 | |||||||
8.8.1995 | 1 310.00 | +0.76% | 86 460 | 66 | 1 345.00 | +6.00% | 65 185 | 49 | ||||||
20.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
5.5.1995 | 1 180.00 | -483.00% | 5 900 | 5 | 1 400.00 | +6.00% | 38 134 | 28 | ||||||
20.4.1995 | 1 415.00 | +35.00% | 15 565 | 11 | 1 400.00 | +6.00% | 17 961 | 13 | ||||||
21.4.1998 | 4 766.00 | +1.51% | 1 015 158 | 213 | 4 670.50 | +5.98% | 183 890 | 40 | ||||||
29.12.1998 | 968.30 | +1.14% | 1 071 000 | 1 100 | 1 000.00 | +5.92% | 90 513 | 95 | ||||||
9.7.1998 | 7 840.00 | +10.17% | 869 515 | 115 | 7 355.00 | +5.91% | 297 442 | 42 | ||||||
20.10.1998 | 750.00 | +9.48% | 131 750 | 180 | 705.10 | +5.85% | 77 144 | 110 | ||||||
3.3.1999 | 1 088.00 | +2.25% | 12 343 336 | 11 312 | 1 100.00 | +5.84% | 157 500 | 146 | ||||||
13.9.2001 | 290.50 | +4.15% | 86 737 985 | 300 984 | 297.40 | +5.83% | 790 822 | 2 748 | ||||||
18.7.2001 | 345.00 | +6.15% | 39 433 693 | 117 283 | 370.00 | +5.74% | 969 416 | 2 715 | ||||||
24.9.2001 | 269.50 | +6.06% | 23 660 176 | 87 828 | 275.00 | +5.68% | 72 016 | 262 | ||||||
10.7.1997 | 4 290.00 | -0.46% | 167 310 | 39 | 4 300.90 | +5.68% | 55 912 | 13 | ||||||
18.12.2001 | 389.00 | +1.20% | 8 941 723 | 23 094 | 404.50 | +5.58% | 274 979 | 702 | ||||||
27.7.2001 | 350.50 | +5.41% | 36 708 779 | 105 177 | 363.00 | +5.52% | 166 839 | 472 | ||||||
31.7.1998 | 9 050.00 | +6.72% | 358 400 | 40 | 8 895.00 | +5.46% | 255 847 | 30 | ||||||
16.5.2001 | 544.50 | +3.32% | 43 916 666 | 81 052 | 552.30 | +5.44% | 983 263 | 1 837 | ||||||
13.2.2001 | 1 171.00 | +5.97% | 100 437 287 | 87 624 | 1 192.10 | +5.42% | 727 426 | 628 | ||||||
15.1.2001 | 1 409.00 | +6.66% | 123 732 406 | 90 012 | 1 380.00 | +5.42% | 2 891 189 | 2 146 | ||||||
27.2.2001 | 1 063.00 | +2.11% | 100 488 779 | 95 408 | 1 072.80 | +5.41% | 703 276 | 671 | ||||||
4.11.1996 | 3 845.00 | +0.13% | 1 026 615 | 267 | 3 654.10 | +5.39% | 105 375 | 29 | ||||||
19.5.1997 | 3 690.00 | -0.16% | 2 022 120 | 548 | 3 614.70 | +5.29% | 21 688 | 6 | ||||||
14.10.1997 | 4 301.00 | +1.12% | 64 515 | 15 | 4 127.50 | +5.26% | 8 255 | 2 | ||||||
16.2.1998 | 4 040.00 | +1.00% | 40 400 | 10 | 4 000.00 | +5.26% | 24 000 | 6 | ||||||
23.7.1999 | 1 322.00 | +1.38% | 70 378 488 | 53 344 | 1 350.00 | +5.25% | 224 413 | 166 | ||||||
10.3.2000 | 2 025.00 | +4.75% | 337 759 841 | 168 617 | 2 013.90 | +5.23% | 2 069 021 | 1 051 | ||||||
14.10.1996 | 3 690.00 | -1.65% | 125 460 | 34 | 3 730.00 | +5.22% | 33 372 | 9 | ||||||
9.8.2001 | 337.80 | +0.68% | 25 112 526 | 76 420 | 356.60 | +5.19% | 364 958 | 1 089 | ||||||
14.11.2000 | 1 428.00 | +5.00% | 63 090 871 | 44 747 | 1 421.00 | +5.16% | 325 732 | 235 | ||||||
13.5.1999 | 1 394.00 | +2.27% | 23 570 268 | 17 104 | 1 400.00 | +5.16% | 92 620 | 68 | ||||||
2.8.1999 | 1 253.00 | -0.39% | 33 528 659 | 26 864 | 1 312.50 | +5.15% | 59 711 | 49 | ||||||
17.10.2001 | 290.80 | -0.92% | 18 452 762 | 62 340 | 298.00 | +5.15% | 274 488 | 921 | ||||||
22.10.1996 | 3 602.00 | -0.90% | 111 662 | 31 | 3 592.50 | +5.13% | 21 555 | 6 | ||||||
11.10.2001 | 299.10 | +1.56% | 25 215 826 | 84 009 | 301.70 | +5.04% | 60 180 | 200 | ||||||
28.9.1998 | 7 701.00 | 0.00% | 0 | 0 | 7 700.00 | +5.04% | 23 100 | 3 | ||||||
4.8.1998 | 9 180.00 | 0.00% | 181 200 | 20 | 9 043.10 | +5.03% | 244 897 | 27 | ||||||
8.8.1996 | 3 915.00 | +0.05% | 544 185 | 139 | 3 861.90 | +5.00% | 77 238 | 20 | ||||||
29.5.1996 | 4 190.00 | -4.55% | 879 900 | 210 | 4 160.30 | +5.00% | 181 813 | 42 | ||||||
1.8.1996 | 3 930.00 | +0.48% | 94 320 | 24 | 3 885.00 | +5.00% | 69 930 | 18 | ||||||
9.7.1996 | 3 801.00 | -0.10% | 102 627 | 27 | 3 808.50 | +5.00% | 22 851 | 6 | ||||||
26.5.1995 | 1 080.00 | -270.00% | 38 880 | 36 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 1 760.00 | -4.86% | 47 520 | 27 | 1 754.00 | +5.00% | 5 262 | 3 | ||||||
10.1.1996 | 1 800.00 | -2.17% | 55 800 | 31 | 1 756.00 | +5.00% | 6 903 | 4 | ||||||
19.3.1996 | 2 815.00 | +4.84% | 1 261 120 | 448 | 2 790.50 | +5.00% | 149 113 | 56 | ||||||
21.3.1996 | 2 950.00 | 0.00% | 3 065 050 | 1 039 | 2 950.00 | +5.00% | 417 002 | 139 | ||||||
4.3.1996 | 2 315.00 | 0.00% | 2 303 425 | 995 | 2 160.00 | +5.00% | 117 623 | 51 | ||||||
12.3.1996 | 2 510.00 | +3.08% | 773 080 | 308 | 2 500.50 | +5.00% | 80 780 | 33 | ||||||
29.3.1996 | 2 715.00 | +1.30% | 266 070 | 98 | 2 775.00 | +5.00% | 269 360 | 100 | ||||||
28.3.1996 | 2 680.00 | 0.00% | 758 440 | 283 | 2 513.00 | +5.00% | 391 647 | 152 | ||||||
28.4.1998 | 5 483.00 | +4.99% | 334 463 | 61 | 5 360.30 | +4.96% | 52 871 | 10 | ||||||
17.3.1997 | 3 680.00 | -0.05% | 187 680 | 51 | 3 680.00 | +4.93% | 60 920 | 16 | ||||||
2.5.2000 | 1 882.00 | +3.46% | 182 622 876 | 9 791 | 1 888.60 | +4.92% | 202 134 | 109 | ||||||
16.1.1998 | 4 180.00 | 0.00% | 0 | 0 | 3 850.00 | +4.91% | 3 850 | 1 | ||||||
26.11.1996 | 3 745.00 | -4.94% | 101 115 | 27 | 3 850.00 | +4.90% | 50 377 | 13 | ||||||
19.2.1998 | 4 040.00 | 0.00% | 24 240 | 6 | 3 964.10 | +4.86% | 74 406 | 18 | ||||||
3.11.1998 | 946.10 | +1.54% | 26 414 771 | 28 024 | 931.00 | +4.86% | 273 320 | 291 | ||||||
16.11.1998 | 928.30 | +3.74% | 30 337 432 | 32 992 | 914.10 | +4.85% | 368 247 | 410 | ||||||
22.5.2001 | 580.10 | +5.35% | 55 445 580 | 95 675 | 587.00 | +4.82% | 440 256 | 755 | ||||||
13.12.1999 | 1 181.00 | +3.86% | 96 446 507 | 82 501 | 1 191.80 | +4.81% | 418 584 | 359 | ||||||
14.8.1997 | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
20.11.2001 | 397.20 | +1.46% | 50 342 357 | 126 655 | 403.70 | +4.77% | 1 727 801 | 4 310 | ||||||
13.11.2001 | 330.60 | +4.19% | 30 909 179 | 95 373 | 329.20 | +4.74% | 522 580 | 1 607 | ||||||
25.2.2000 | 2 189.00 | +2.52% | 254 269 873 | 116 882 | 2 200.00 | +4.73% | 1 946 171 | 895 | ||||||
30.7.2001 | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
3.4.1997 | 3 600.00 | +1.12% | 36 000 | 10 | 3 525.20 | +4.67% | 49 656 | 14 | ||||||
1.6.1999 | 1 367.00 | +1.40% | 49 135 870 | 36 030 | 1 392.00 | +4.66% | 193 262 | 142 | ||||||
23.11.1998 | 1 002.00 | +0.29% | 8 339 302 | 8 214 | 912.00 | +4.62% | 940 942 | 962 | ||||||
18.12.1996 | 3 730.00 | +0.81% | 746 000 | 200 | 3 580.00 | +4.53% | 77 936 | 22 | ||||||
16.10.1998 | 681.00 | +2.40% | 68 100 | 100 | 700.00 | +4.51% | 48 920 | 72 | ||||||
15.3.1999 | 1 159.00 | -0.77% | 7 590 650 | 6 550 | 1 105.20 | +4.50% | 136 654 | 120 | ||||||
31.1.2001 | 1 348.00 | +2.82% | 94 938 097 | 71 489 | 1 346.00 | +4.46% | 622 501 | 467 | ||||||
29.6.2001 | 495.10 | +2.35% | 9 746 364 | 19 790 | 511.80 | +4.44% | 280 641 | 557 | ||||||
6.3.2001 | 1 143.00 | +3.06% | 133 167 451 | 116 743 | 1 161.00 | +4.40% | 944 785 | 825 | ||||||
9.8.2000 | 1 764.00 | +1.84% | 78 773 040 | 44 737 | 1 780.00 | +4.39% | 169 846 | 97 | ||||||
5.12.2000 | 1 308.00 | +4.72% | 57 846 997 | 44 510 | 1 357.00 | +4.38% | 190 928 | 151 | ||||||
6.8.2001 | 370.50 | +2.20% | 39 485 384 | 104 598 | 376.00 | +4.38% | 270 747 | 711 | ||||||
20.7.1998 | 7 870.00 | +0.89% | 102 310 | 13 | 7 514.30 | +4.37% | 116 735 | 15 | ||||||
11.11.1996 | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
11.6.1998 | 6 500.00 | -3.05% | 656 500 | 101 | 6 450.00 | +4.33% | 178 640 | 29 | ||||||
2.10.2001 | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||||
19.9.2001 | 261.80 | +4.72% | 41 064 055 | 158 635 | 266.00 | +4.31% | 432 947 | 1 631 | ||||||
6.1.2000 | 1 375.00 | +5.04% | 128 045 828 | 95 615 | 1 355.00 | +4.31% | 1 430 815 | 1 077 | ||||||
27.7.2000 | 1 706.00 | +3.26% | 176 415 989 | 102 890 | 1 702.10 | +4.29% | 248 301 | 146 | ||||||
2.3.1998 | 3 969.00 | -2.00% | 83 349 | 21 | 3 937.40 | +4.28% | 7 875 | 2 | ||||||
20.12.2001 | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
10.4.2001 | 621.10 | +5.44% | 11 425 464 | 18 178 | 811.30 | +4.26% | 1 206 792 | 1 421 | ||||||
15.7.1999 | 1 234.00 | +5.11% | 47 469 510 | 39 170 | 1 212.50 | +4.25% | 368 007 | 307 | ||||||
14.8.1998 | 8 075.00 | +0.49% | 422 600 | 53 | 8 005.00 | +4.22% | 291 857 | 37 | ||||||
4.2.1999 | 1 243.00 | +1.96% | 17 520 620 | 14 060 | 1 220.50 | +4.20% | 96 560 | 80 | ||||||
16.10.2000 | 1 555.00 | +2.03% | 23 426 074 | 15 120 | 1 583.80 | +4.19% | 11 088 | 7 | ||||||
17.1.2001 | 1 425.00 | +3.18% | 108 807 398 | 76 608 | 1 443.00 | +4.18% | 906 910 | 642 | ||||||
22.10.2001 | 310.30 | +4.48% | 37 218 868 | 120 929 | 306.30 | +4.18% | 238 057 | 783 | ||||||
20.1.1998 | 4 180.00 | +4.50% | 209 000 | 50 | 3 850.00 | +4.13% | 128 002 | 33 | ||||||
4.1.2001 | 1 255.00 | +3.37% | 77 288 916 | 61 745 | 1 275.50 | +4.12% | 529 877 | 416 | ||||||
14.11.1996 | 3 800.00 | 0.00% | 1 292 000 | 340 | 3 699.90 | +4.10% | 51 165 | 14 | ||||||
25.9.1996 | 3 700.00 | 0.00% | 1 298 700 | 351 | 3 650.00 | +4.10% | 36 500 | 10 | ||||||
3.10.2000 | 1 590.00 | +2.97% | 88 174 370 | 56 854 | 1 605.00 | +4.08% | 336 135 | 210 | ||||||
19.10.2000 | 1 554.00 | +4.08% | 98 634 944 | 63 890 | 1 561.00 | +4.06% | 222 469 | 144 | ||||||
8.7.1998 | 7 116.00 | +10.22% | 701 336 | 102 | 6 934.00 | +4.06% | 247 397 | 37 | ||||||
17.1.2000 | 1 556.00 | +3.80% | 143 900 571 | 93 514 | 1 540.20 | +4.04% | 669 192 | 440 | ||||||
26.3.2001 | 877.10 | +2.36% | 55 195 124 | 63 123 | 891.50 | +4.04% | 834 446 | 957 | ||||||
10.3.1998 | 4 000.00 | -1.11% | 40 000 | 10 | 3 990.00 | +4.02% | 75 559 | 19 | ||||||
22.11.1996 | 3 958.00 | -0.15% | 791 600 | 200 | 3 880.50 | +4.02% | 23 283 | 6 | ||||||
12.6.1996 | 4 490.00 | +4.90% | 2 245 000 | 500 | 4 415.90 | +4.00% | 233 294 | 54 | ||||||
1.7.1996 | 4 000.00 | 0.00% | 720 000 | 180 | 3 950.00 | +4.00% | 89 785 | 23 | ||||||
6.6.1996 | 3 905.00 | +2.76% | 355 355 | 91 | 3 900.00 | +4.00% | 174 478 | 45 | ||||||
27.5.1996 | 4 185.00 | +4.88% | 1 510 785 | 361 | 4 102.00 | +4.00% | 58 014 | 15 | ||||||
19.4.1996 | 2 865.00 | -0.17% | 799 335 | 279 | 2 800.00 | +4.00% | 101 654 | 36 | ||||||
23.4.1996 | 3 005.00 | +2.38% | 561 935 | 187 | 3 000.00 | +4.00% | 96 529 | 33 | ||||||
7.3.1996 | 2 290.00 | +0.88% | 2 509 840 | 1 096 | 2 300.00 | +4.00% | 498 177 | 222 | ||||||
27.2.1996 | 2 000.00 | +2.56% | 428 000 | 214 | 1 947.50 | +4.00% | 50 312 | 26 | ||||||
20.10.1995 | 1 840.00 | -4.90% | 20 240 | 11 | 1 855.00 | +4.00% | 23 978 | 13 | ||||||
25.9.1995 | 1 910.00 | +0.52% | 487 050 | 255 | 1 840.00 | +4.00% | 36 940 | 20 | ||||||
7.6.1995 | 995.00 | -1.48% | 11 940 | 12 | 1 050.00 | +4.00% | 6 300 | 6 | ||||||
6.6.1995 | 1 010.00 | -4.71% | 2 020 | 2 | 1 010.00 | +4.00% | 14 105 | 14 | ||||||
24.5.1995 | 1 130.00 | +462.00% | 49 720 | 44 | 1 080.00 | +4.00% | 14 893 | 14 | ||||||
21.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 23 915 | 23 | ||||||
27.6.1995 | 995.00 | 0.00% | 0 | 0 | 1 020.00 | +4.00% | 8 160 | 8 | ||||||
2.8.1995 | 1 335.00 | +4.29% | 133 500 | 100 | 1 223.50 | +4.00% | 26 917 | 22 | ||||||
22.8.1995 | 1 580.00 | +1.28% | 88 480 | 56 | 1 533.50 | +4.00% | 9 201 | 6 | ||||||
15.8.1995 | 1 485.00 | +4.94% | 249 480 | 168 | 1 325.00 | +4.00% | 18 550 | 14 | ||||||
19.12.1997 | 3 932.00 | 0.00% | 0 | 0 | 3 900.10 | +4.00% | 31 201 | 8 | ||||||
17.11.1998 | 944.20 | +1.71% | 13 185 149 | 13 858 | 930.10 | +4.00% | 224 202 | 240 | ||||||
16.9.1998 | 6 800.00 | +2.71% | 388 700 | 57 | 6 525.30 | +3.99% | 39 450 | 6 | ||||||
19.1.2001 | 1 400.00 | +3.09% | 78 849 868 | 56 426 | 1 445.00 | +3.95% | 3 425 224 | 2 512 | ||||||
16.12.1997 | 3 927.00 | +0.10% | 23 562 | 6 | 3 800.00 | +3.93% | 30 400 | 8 | ||||||
10.12.1999 | 1 137.00 | +1.97% | 40 570 404 | 35 805 | 1 137.00 | +3.92% | 701 089 | 617 | ||||||
19.3.1999 | 1 126.00 | +1.16% | 63 577 950 | 55 202 | 1 122.20 | +3.90% | 123 761 | 110 | ||||||
4.8.1999 | 1 263.00 | -2.84% | 220 003 176 | 170 329 | 1 280.90 | +3.86% | 273 876 | 213 | ||||||
11.5.1999 | 1 447.00 | +2.55% | 30 113 500 | 21 010 | 1 430.00 | +3.82% | 59 203 | 43 | ||||||
4.12.2000 | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
15.10.1997 | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
31.12.1996 | 3 811.00 | +4.98% | 8 418 499 | 2 209 | 3 700.00 | +3.80% | 44 400 | 12 | ||||||
|