ZČ PLYNÁRENSKÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.00 | +1.23% | 0 | 0 | ||||||
3.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 620.00 | -9.95% | 3 240 | 2 | ||||||
2.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | 0.00% | 0 | 0 | ||||||
1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
30.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 520.00 | +0.65% | 3 040 | 2 | ||||||
27.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 3 020 | 2 | ||||||
26.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 510.20 | +0.68% | 0 | 0 | ||||||
25.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | +1.35% | 0 | 0 | ||||||
24.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 480.00 | +0.68% | 1 480 | 1 | ||||||
23.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 470.00 | +0.68% | 0 | 0 | ||||||
20.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
19.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 431.00 | +0.76% | 8 590 | 6 | ||||||
18.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 420.10 | +0.64% | 0 | 0 | ||||||
17.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 411.00 | +0.07% | 0 | 0 | ||||||
16.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 410.00 | -2.75% | 0 | 0 | ||||||
13.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 450.00 | +0.38% | 0 | 0 | ||||||
12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
11.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | +6.91% | 0 | 0 | ||||||
10.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -1.81% | 0 | 0 | ||||||
9.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 324.10 | +1.84% | 0 | 0 | ||||||
4.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -4.75% | 0 | 0 | ||||||
3.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
2.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
29.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 0 | 0 | ||||||
28.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 301.10 | +0.03% | 0 | 0 | ||||||
27.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | -9.05% | 2 601 | 2 | ||||||
26.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
25.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 2 600 | 2 | ||||||
22.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
21.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 0 | 0 | ||||||
20.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -0.03% | 2 600 | 2 | ||||||
19.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.60 | +0.03% | 2 601 | 2 | ||||||
18.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 300.10 | -7.14% | 0 | 0 | ||||||
15.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
14.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
13.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.10 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 400.20 | -6.65% | 0 | 0 | ||||||
8.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 500.00 | -6.25% | 0 | 0 | ||||||
7.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | -5.88% | 0 | 0 | ||||||
6.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 0 | 0 | ||||||
5.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +2.63% | 0 | 0 | ||||||
4.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 705.00 | +0.29% | 0 | 0 | ||||||
1.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
31.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 700.00 | -5.61% | 0 | 0 | ||||||
30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
29.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
28.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
24.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 570.00 | +0.86% | 0 | 0 | ||||||
23.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 556.60 | 0.00% | 0 | 0 | ||||||
22.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 556.60 | -3.43% | 0 | 0 | ||||||
21.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -2.62% | 3 224 | 2 | ||||||
18.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | -0.73% | 3 311 | 2 | ||||||
17.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 667.80 | -0.32% | 0 | 0 | ||||||
16.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 673.30 | +1.44% | 0 | 0 | ||||||
15.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 649.40 | +0.32% | 0 | 0 | ||||||
14.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 644.00 | +0.20% | 0 | 0 | ||||||
11.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 640.70 | +0.36% | 0 | 0 | ||||||
10.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 634.70 | +1.71% | 0 | 0 | ||||||
9.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | 0.00% | 0 | 0 | ||||||
7.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
4.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 534.30 | 0.00% | 23 013 | 15 | ||||||
3.5.2001 | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
6.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 400.00 | -7.00% | 7 000 | 5 | ||||||
5.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 502.00 | 0.00% | 1 502 | 1 | ||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
3.6.1996 | 1 490.00 | -4.79% | 35 760 | 24 | 1 500.00 | 0.00% | 17 202 | 12 | ||||||
28.5.1996 | 1 490.00 | 0.00% | 2 980 | 2 | 1 383.50 | -4.00% | 2 767 | 2 | ||||||
27.5.1996 | 1 490.00 | 0.00% | 13 410 | 9 | 1 437.20 | -5.00% | 5 749 | 4 | ||||||
24.5.1996 | 1 490.00 | -4.48% | 2 980 | 2 | 1 473.00 | +1.00% | 18 132 | 12 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
12.6.1996 | 1 505.00 | 0.00% | 10 535 | 7 | 1 482.10 | -2.00% | 12 918 | 9 | ||||||
11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
10.6.1996 | 1 505.00 | +1.00% | 30 100 | 20 | 1 431.50 | -4.00% | 5 726 | 4 | ||||||
13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
26.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 213.00 | 0.00% | 1 213 | 1 | ||||||
25.1.1996 | 1 525.00 | 0.00% | 44 225 | 29 | 1 213.00 | -5.00% | 1 213 | 1 | ||||||
24.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 283.00 | +1.00% | 8 947 | 7 | ||||||
23.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.1.1996 | 1 525.00 | 0.00% | 9 150 | 6 | -4.00% | 0 | 0 | |||||||
19.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 1 348.50 | -10.00% | 5 394 | 4 | ||||||
18.1.1996 | 1 525.00 | 0.00% | 33 550 | 22 | 1 495.00 | 0.00% | 14 950 | 10 | ||||||
17.1.1996 | 1 525.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 1 525.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.1.1996 | 1 525.00 | -9.76% | 0 | 0 | -3.00% | 0 | 0 | |||||||
2.5.2001 | 1 529.00 | -4.97% | 0 | 0 | 1 397.20 | -9.99% | 2 794 | 2 | ||||||
9.5.1996 | 1 530.00 | +2.00% | 9 180 | 6 | 1 440.00 | +1.00% | 14 637 | 10 | ||||||
14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 335.00 | -5.00% | 6 675 | 5 | ||||||
30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
21.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 429.50 | -4.00% | 18 584 | 13 | ||||||
20.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 515.00 | -1.00% | 10 447 | 7 | ||||||
19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
16.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.50 | -5.00% | 19 992 | 14 | ||||||
15.2.1996 | 1 535.00 | 0.00% | 66 005 | 43 | 1 520.00 | 0.00% | 15 044 | 10 | ||||||
14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
13.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 440.00 | -3.00% | 8 640 | 6 | ||||||
12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
9.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 480.00 | -3.00% | 8 588 | 6 | ||||||
8.2.1996 | 1 535.00 | 0.00% | 26 095 | 17 | 1 480.00 | -6.00% | 26 678 | 18 | ||||||
7.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 575.00 | -5.00% | 3 150 | 2 | ||||||
6.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 6 600 | 4 | ||||||
5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
3.3.1995 | 1 535.00 | -2 990.00% | 0 | 0 | ||||||||||
18.6.1996 | 1 540.00 | 0.00% | 0 | 0 | 1 368.00 | -10.00% | 2 736 | 2 | ||||||
17.6.1996 | 1 540.00 | +0.65% | 16 940 | 11 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
1.3.1996 | 1 545.00 | 0.00% | 1 545 | 1 | 1 465.00 | -3.00% | 4 395 | 3 | ||||||
29.2.1996 | 1 545.00 | 0.00% | 30 900 | 20 | 1 505.00 | -4.00% | 16 555 | 11 | ||||||
28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
27.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 1 530.00 | -1.00% | 22 623 | 15 | ||||||
26.2.1996 | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 1 545.00 | +0.65% | 16 995 | 11 | 1 516.00 | -1.00% | 6 064 | 4 | ||||||
12.3.1996 | 1 550.00 | 0.00% | 18 600 | 12 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
8.3.1996 | 1 550.00 | 0.00% | 35 650 | 23 | 1 456.50 | -4.00% | 2 913 | 2 | ||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
6.3.1996 | 1 550.00 | 0.00% | 6 200 | 4 | 1 445.10 | -4.00% | 8 671 | 6 | ||||||
5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
4.3.1996 | 1 550.00 | +0.32% | 40 300 | 26 | 1 419.50 | -3.00% | 2 839 | 2 | ||||||
14.5.1996 | 1 550.00 | +0.32% | 18 600 | 12 | 1 542.50 | 0.00% | 21 595 | 14 | ||||||
27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
26.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 538.00 | -2.00% | 2 993 | 2 | ||||||
25.3.1996 | 1 555.00 | 0.00% | 4 665 | 3 | 1 524.00 | -1.00% | 39 624 | 26 | ||||||
22.3.1996 | 1 555.00 | 0.00% | 27 990 | 18 | 1 545.00 | 0.00% | 6 180 | 4 | ||||||
21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
20.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 536.00 | +1.00% | 15 162 | 10 | ||||||
19.3.1996 | 1 555.00 | 0.00% | 37 320 | 24 | 1 540.00 | -2.00% | 30 140 | 20 | ||||||
18.3.1996 | 1 555.00 | 0.00% | 7 775 | 5 | 1 530.00 | -1.00% | 15 300 | 10 | ||||||
15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.3.1996 | 1 555.00 | 0.00% | 13 995 | 9 | 1 545.00 | 0.00% | 16 719 | 11 | ||||||
13.3.1996 | 1 555.00 | +0.32% | 27 990 | 18 | 1 532.50 | -3.00% | 7 626 | 5 | ||||||
18.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 439.00 | -5.00% | 1 439 | 1 | ||||||
17.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 510.00 | -6.00% | 22 801 | 15 | ||||||
16.10.1995 | 1 555.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 12 880 | 8 | ||||||
13.10.1995 | 1 555.00 | -3.11% | 9 330 | 6 | 1 610.00 | -3.00% | 3 220 | 2 | ||||||
4.4.1996 | 1 560.00 | 0.00% | 49 920 | 32 | 1 529.50 | -5.00% | 27 526 | 19 | ||||||
3.4.1996 | 1 560.00 | 0.00% | 6 240 | 4 | 1 530.00 | 0.00% | 16 830 | 11 | ||||||
2.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
29.3.1996 | 1 560.00 | 0.00% | 26 520 | 17 | 1 433.50 | -3.00% | 1 434 | 1 | ||||||
28.3.1996 | 1 560.00 | +0.32% | 10 920 | 7 | 1 485.00 | -4.00% | 29 700 | 20 | ||||||
23.5.1996 | 1 560.00 | -4.87% | 6 240 | 4 | 1 502.00 | -7.00% | 1 502 | 1 | ||||||
31.5.1996 | 1 565.00 | 0.00% | 0 | 0 | 1 429.90 | +1.00% | 5 720 | 4 | ||||||
30.5.1996 | 1 565.00 | +4.68% | 7 825 | 5 | 1 411.00 | -2.00% | 9 893 | 7 | ||||||
21.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 1 565.00 | 0.00% | 0 | 0 | 1 418.00 | -10.00% | 4 254 | 3 | ||||||
19.6.1995 | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
5.12.1995 | 1 570.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 1 283 | 1 | ||||||
4.12.1995 | 1 570.00 | +9.79% | 72 220 | 46 | 1 256.00 | -8.00% | 6 413 | 5 | ||||||
15.5.1996 | 1 575.00 | +1.61% | 15 750 | 10 | 1 571.00 | 0.00% | 12 386 | 8 | ||||||
31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 1 600.00 | -1.84% | 3 200 | 2 | 1 500.00 | -9.00% | 16 290 | 11 | ||||||
28.7.1995 | 1 600.00 | 0.00% | 32 000 | 20 | 1 459.00 | -4.00% | 2 918 | 2 | ||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
26.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 484.00 | -3.00% | 4 452 | 3 | ||||||
25.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 1 600.00 | 0.00% | 62 400 | 39 | 1 427.00 | -4.00% | 28 540 | 20 | ||||||
19.7.1995 | 1 600.00 | 0.00% | 40 000 | 25 | 1 490.00 | -1.00% | 14 900 | 10 | ||||||
18.7.1995 | 1 600.00 | 0.00% | 25 600 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 11 200 | 7 | 1 501.00 | 0.00% | 1 501 | 1 | ||||||
14.7.1995 | 1 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
12.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 1 600.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 1 600.00 | 0.00% | 64 000 | 40 | 1 466.00 | 0.00% | 4 106 | 3 | ||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
30.6.1995 | 1 600.00 | 0.00% | 48 000 | 30 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
28.6.1995 | 1 600.00 | 0.00% | 0 | 0 | 1 348.00 | -10.00% | 8 088 | 6 | ||||||
27.6.1995 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +1.00% | 0 | 0 | |||||||
23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
22.6.1995 | 1 600.00 | +2.23% | 54 400 | 34 | 1 277.00 | -10.00% | 6 385 | 5 | ||||||
20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 1 605.00 | +0.31% | 4 815 | 3 | 1 510.00 | -3.00% | 18 120 | 12 | ||||||
12.10.1995 | 1 605.00 | -3.02% | 1 605 | 1 | 0.00% | 0 | 0 | |||||||
|