ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | +9.44% | 0 | 0 | ||||||
24.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.10 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
22.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
19.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | +0.18% | 0 | 0 | ||||||
18.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.20 | -0.18% | 8 025 | 4 | ||||||
17.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | 0.00% | 0 | 0 | ||||||
16.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 010.00 | +0.09% | 0 | 0 | ||||||
15.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
12.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | -9.21% | 10 032 | 5 | ||||||
11.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | 0.00% | 0 | 0 | ||||||
10.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.13% | 0 | 0 | ||||||
9.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 207.00 | -0.13% | 0 | 0 | ||||||
5.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.14% | 0 | 0 | ||||||
4.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
3.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
2.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | 0.00% | 0 | 0 | ||||||
28.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
27.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 0 | 0 | ||||||
26.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.10 | 0.00% | 0 | 0 | ||||||
25.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 006.00 | +0.02% | 0 | 0 | ||||||
21.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 005.40 | +0.01% | 0 | 0 | ||||||
20.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 005.00 | +0.24% | 0 | 0 | ||||||
19.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
18.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
14.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 10 001 | 5 | ||||||
13.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
12.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
11.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.10 | -9.60% | 0 | 0 | ||||||
10.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | 0.00% | 0 | 0 | ||||||
7.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | +0.04% | 0 | 0 | ||||||
6.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -0.04% | 2 101 | 1 | ||||||
5.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 102.10 | +0.04% | 0 | 0 | ||||||
4.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | -8.64% | 0 | 0 | ||||||
3.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 25 300 | 11 | ||||||
31.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +2.94% | 0 | 0 | ||||||
30.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
29.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 12 187 | 6 | ||||||
28.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 101.10 | +0.04% | 16 809 | 8 | ||||||
27.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | 0.00% | 21 001 | 10 | ||||||
24.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 100.10 | +1.45% | 2 100 | 1 | ||||||
23.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 070.00 | -10.00% | 2 070 | 1 | ||||||
22.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
21.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.10 | -7.97% | 4 600 | 2 | ||||||
20.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 499.50 | +1.39% | 0 | 0 | ||||||
17.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 465.00 | +0.75% | 0 | 0 | ||||||
16.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 446.60 | +1.30% | 0 | 0 | ||||||
15.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
14.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
13.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
10.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
9.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 0 | 0 | ||||||
8.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 87 724 | 38 | ||||||
7.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 27 600 | 12 | ||||||
6.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
3.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
2.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 13 800 | 6 | ||||||
1.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +3.77% | 4 600 | 2 | ||||||
29.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
28.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
25.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 0 | 0 | ||||||
24.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 18 136 | 9 | ||||||
23.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 0 | 0 | ||||||
22.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | 0.00% | 4 030 | 2 | ||||||
21.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 015.10 | +0.34% | 0 | 0 | ||||||
18.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.20 | 0.00% | 4 016 | 2 | ||||||
17.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 008.10 | -0.66% | 27 469 | 14 | ||||||
16.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 021.60 | +0.67% | 2 022 | 1 | ||||||
15.2.2000 | 2 369.00 | -4.97% | 0 | 0 | 2 008.10 | +0.04% | 14 057 | 7 | ||||||
14.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 007.20 | -4.99% | 10 036 | 5 | ||||||
11.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 112.80 | -9.99% | 0 | 0 | ||||||
10.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
9.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
8.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 000.00 | -5.43% | 0 | 0 | ||||||
7.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 4 230 | 2 | ||||||
4.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 0 | 0 | ||||||
3.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 11 875 | 5 | ||||||
2.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
1.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 350.00 | -2.08% | 0 | 0 | ||||||
31.1.2000 | 2 493.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
28.1.2000 | 2 624.00 | -4.99% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
27.1.2000 | 2 762.00 | -4.98% | 0 | 0 | 2 400.10 | 0.00% | 0 | 0 | ||||||
26.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 0 | 0 | ||||||
25.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 355.10 | -1.87% | 0 | 0 | ||||||
24.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | -11.16% | 12 173 | 5 | ||||||
21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
19.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 330.10 | -9.68% | 0 | 0 | ||||||
18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
17.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | -5.95% | 9 404 | 4 | ||||||
14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
13.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 415.00 | -0.21% | 12 075 | 5 | ||||||
12.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
11.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.30 | 0.00% | 0 | 0 | ||||||
10.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 420.10 | -7.84% | 0 | 0 | ||||||
7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
6.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 351.10 | +0.04% | 0 | 0 | ||||||
5.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 350.10 | -7.66% | 4 700 | 2 | ||||||
30.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 545.10 | -7.45% | 0 | 0 | ||||||
29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
27.12.1999 | 2 907.00 | -5.00% | 0 | 0 | 2 428.60 | -0.06% | 0 | 0 | ||||||
23.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 430.10 | -9.99% | 2 430 | 1 | ||||||
22.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
21.12.1999 | 3 060.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 0 | 0 | ||||||
20.12.1999 | 3 060.00 | +4.97% | 30 600 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
15.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 579.50 | +0.68% | 0 | 0 | ||||||
14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
13.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | -2.92% | 0 | 0 | ||||||
10.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 2 550 | 1 | ||||||
9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
8.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.50 | +0.02% | 0 | 0 | ||||||
7.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | 0.00% | 0 | 0 | ||||||
6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
3.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
2.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
1.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 1 950.00 | -5.61% | 50 700 | 26 | ||||||
30.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 066.10 | -9.97% | 0 | 0 | ||||||
29.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 295.10 | -9.99% | 11 476 | 5 | ||||||
26.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 7 650 | 3 | ||||||
25.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | -3.77% | 2 550 | 1 | ||||||
24.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
22.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 31 900 | 13 | ||||||
19.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
18.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
17.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 601 250 | 225 | ||||||
16.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 15 300 | 6 | ||||||
15.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
12.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 12 241 | 5 | ||||||
11.11.1999 | 2 777.00 | -4.96% | 2 777 | 1 | 2 550.10 | -8.10% | 10 200 | 4 | ||||||
10.11.1999 | 2 922.00 | -4.97% | 0 | 0 | 2 775.10 | +0.91% | 0 | 0 | ||||||
9.11.1999 | 3 075.00 | -4.97% | 0 | 0 | 2 750.00 | -8.48% | 27 500 | 10 | ||||||
8.11.1999 | 3 236.00 | -4.99% | 0 | 0 | 3 005.00 | 0.00% | 6 010 | 2 | ||||||
5.11.1999 | 3 406.00 | -4.99% | 0 | 0 | 3 005.00 | -3.99% | 60 630 | 20 | ||||||
4.11.1999 | 3 585.00 | -4.98% | 0 | 0 | 3 130.10 | -5.50% | 36 672 | 12 | ||||||
3.11.1999 | 3 773.00 | -4.98% | 0 | 0 | 3 312.40 | -9.23% | 33 124 | 10 | ||||||
2.11.1999 | 3 971.00 | -5.00% | 0 | 0 | 3 649.40 | -5.84% | 0 | 0 | ||||||
1.11.1999 | 4 180.00 | -5.00% | 0 | 0 | 3 876.00 | -6.60% | 0 | 0 | ||||||
29.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 150.00 | +1.21% | 24 390 | 6 | ||||||
27.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 32 274 | 8 | ||||||
26.10.1999 | 4 400.00 | 0.00% | 88 000 | 20 | 4 100.00 | +0.43% | 90 227 | 22 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
22.10.1999 | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
19.10.1999 | 3 858.00 | +4.97% | 65 586 | 17 | 3 326.10 | -0.24% | 16 631 | 5 | ||||||
18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
14.10.1999 | 3 255.00 | +5.00% | 0 | 0 | 3 050.10 | +1.67% | 11 743 | 4 | ||||||
13.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 12 000 | 4 | ||||||
12.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 24 400 | 8 | ||||||
11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
8.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 005.00 | -0.14% | 12 020 | 4 | ||||||
7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
6.10.1999 | 3 100.00 | -3.12% | 31 000 | 10 | 2 736.20 | -12.78% | 27 362 | 10 | ||||||
5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
30.9.1999 | 3 124.00 | +4.97% | 0 | 0 | 2 583.60 | -4.72% | 10 334 | 4 | ||||||
29.9.1999 | 2 976.00 | +4.97% | 0 | 0 | 2 711.70 | -4.25% | 0 | 0 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
27.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 26 000 | 10 | ||||||
24.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -0.96% | 25 750 | 10 | ||||||
23.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
22.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | -9.09% | 0 | 0 | ||||||
21.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
20.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 5 200 | 2 | ||||||
17.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 575.00 | -5.67% | 5 150 | 2 | ||||||
16.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 0 | 0 | ||||||
15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
14.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | -2.98% | 10 400 | 4 | ||||||
13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
10.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||
9.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
8.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
7.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 600.00 | +0.97% | 15 600 | 6 | ||||||
6.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 575.00 | -11.20% | 15 450 | 6 | ||||||
3.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
2.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 750.00 | -0.18% | 0 | 0 | ||||||
1.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 755.00 | +5.00% | 41 068 | 15 | ||||||
31.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 623.80 | -2.82% | 0 | 0 | ||||||
30.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
27.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 15 900 | 6 | ||||||
26.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | -4.50% | 2 650 | 1 | ||||||
25.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | -0.89% | 0 | 0 | ||||||
24.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 800.00 | +0.90% | 2 800 | 1 | ||||||
23.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
20.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 650.00 | +1.06% | 5 300 | 2 | ||||||
19.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 622.20 | +0.46% | 0 | 0 | ||||||
18.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
17.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 11 600 | 4 | ||||||
16.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
13.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
11.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 10 800 | 4 | ||||||
10.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | 0.00% | 5 400 | 2 | ||||||
|