ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +19.27% | 0 | 0 | ||||||
15.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 513.00 | +16.29% | 0 | 0 | ||||||
12.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 490.50 | +16.10% | 0 | 0 | ||||||
19.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 530.00 | +15.90% | 2 790 | 2 | ||||||
6.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 850.00 | +14.40% | 3 700 | 2 | ||||||
20.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 484.10 | +14.15% | 0 | 0 | ||||||
23.6.1995 | 1 600.00 | 0.00% | 28 800 | 18 | +14.00% | 0 | 0 | |||||||
10.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 593.00 | +12.97% | 0 | 0 | ||||||
7.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 626.00 | +11.69% | 15 756 | 6 | ||||||
21.10.1999 | 4 400.00 | +4.76% | 8 800 | 2 | 3 899.40 | +11.41% | 27 297 | 7 | ||||||
20.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 573.20 | +10.43% | 10 293 | 4 | ||||||
21.9.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 860.00 | +10.00% | 8 580 | 3 | ||||||
2.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
30.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 4 840 | 2 | ||||||
8.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
1.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 976.70 | +10.00% | 0 | 0 | ||||||
11.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 655.50 | +10.00% | 0 | 0 | ||||||
20.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | +10.00% | 19 000 | 9 | ||||||
8.10.1998 | 2 370.00 | -1.33% | 9 480 | 4 | 0.00 | +10.00% | 0 | 0 | ||||||
16.6.1995 | 1 565.00 | -4.86% | 50 080 | 32 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 2 020.00 | +4.93% | 0 | 0 | 2 250.00 | +10.00% | 184 500 | 82 | ||||||
2.6.1995 | 1 750.00 | +4.79% | 0 | 0 | 1 887.00 | +10.00% | 1 887 | 1 | ||||||
1.6.1995 | 1 670.00 | +4.70% | 0 | 0 | 1 716.00 | +10.00% | 3 432 | 2 | ||||||
31.5.1995 | 1 595.00 | +493.00% | 0 | 0 | 1 560.00 | +10.00% | 1 560 | 1 | ||||||
30.5.1995 | 1 520.00 | +482.00% | 0 | 0 | 1 419.00 | +10.00% | 1 419 | 1 | ||||||
31.7.1995 | 1 605.00 | +0.31% | 3 210 | 2 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 1 535.00 | +0.32% | 27 630 | 18 | +10.00% | 0 | 0 | |||||||
1.2.1996 | 1 530.00 | 0.00% | 50 490 | 33 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 2 080.00 | +9.76% | 141 440 | 68 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 1 895.00 | +9.85% | 155 390 | 82 | 1 394.00 | +10.00% | 2 788 | 2 | ||||||
7.9.1995 | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
26.6.1996 | 1 720.00 | +0.87% | 25 800 | 15 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 1 815.00 | +4.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.5.1998 | 2 200.00 | 0.00% | 8 800 | 4 | 2 200.00 | +9.99% | 22 000 | 10 | ||||||
26.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 430.10 | +9.99% | 0 | 0 | ||||||
26.9.2001 | 1 450.00 | -2.22% | 7 250 | 5 | 1 719.90 | +9.99% | 0 | 0 | ||||||
19.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 646.20 | +9.99% | 0 | 0 | ||||||
11.4.2001 | 2 076.00 | -4.98% | 0 | 0 | 1 496.00 | +9.99% | 0 | 0 | ||||||
21.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 563.10 | +9.99% | 0 | 0 | ||||||
29.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 930.90 | +9.99% | 0 | 0 | ||||||
11.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.40 | +9.99% | 0 | 0 | ||||||
31.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 641.50 | +9.99% | 0 | 0 | ||||||
28.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 206.90 | +9.99% | 0 | 0 | ||||||
16.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 837.00 | +9.98% | 2 837 | 1 | ||||||
7.10.1999 | 3 100.00 | 0.00% | 37 006 | 12 | 3 009.40 | +9.98% | 44 047 | 15 | ||||||
29.2.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
31.5.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 777.00 | +9.98% | 15 951 | 6 | ||||||
3.6.1997 | 2 300.00 | -1.16% | 27 600 | 12 | +9.98% | 0 | ||||||||
4.6.1999 | 2 089.00 | 0.00% | 0 | 0 | 2 863.00 | +9.97% | 17 166 | 6 | ||||||
17.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 028.00 | +9.97% | 10 140 | 5 | ||||||
20.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 946.00 | +9.97% | 9 730 | 5 | ||||||
15.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +9.97% | 0 | 0 | ||||||
3.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 359.00 | +9.97% | 0 | 0 | ||||||
20.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +9.96% | 0 | 0 | ||||||
22.1.1998 | 2 157.00 | -0.36% | 25 884 | 12 | 0.00 | +9.96% | 0 | 0 | ||||||
11.2.1999 | 2 200.00 | -3.50% | 33 000 | 15 | 1 849.00 | +9.96% | 5 388 | 3 | ||||||
25.2.1999 | 1 950.00 | +4.27% | 23 240 | 12 | 1 863.00 | +9.96% | 3 726 | 2 | ||||||
16.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 844.00 | +9.95% | 9 220 | 5 | ||||||
6.2.1998 | 2 240.00 | +4.96% | 0 | 0 | 0.00 | +9.94% | 0 | 0 | ||||||
13.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 1 786.00 | +9.93% | 3 572 | 2 | ||||||
25.10.1999 | 4 400.00 | 0.00% | 0 | 0 | 4 082.10 | +9.93% | 20 411 | 5 | ||||||
13.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 647.40 | +9.82% | 8 237 | 5 | ||||||
3.5.2001 | 1 483.00 | -3.00% | 7 415 | 5 | 1 534.30 | +9.81% | 0 | 0 | ||||||
7.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
25.9.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 563.60 | +9.80% | 0 | 0 | ||||||
13.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 668.10 | +9.74% | 180 155 | 108 | ||||||
18.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 580.00 | +9.73% | 10 320 | 4 | ||||||
8.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 769.20 | +9.70% | 0 | 0 | ||||||
18.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 972.60 | +9.52% | 0 | 0 | ||||||
25.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 200.00 | +9.44% | 0 | 0 | ||||||
14.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 935.60 | +9.39% | 0 | 0 | ||||||
31.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 660.00 | +9.21% | 9 820 | 6 | ||||||
11.2.1998 | 2 310.00 | +5.00% | 4 620 | 2 | 2 200.00 | +9.17% | 22 000 | 10 | ||||||
30.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 801.10 | +9.15% | 0 | 0 | ||||||
4.10.1995 | 1 790.00 | -1.91% | 7 160 | 4 | 1 750.00 | +9.00% | 1 750 | 1 | ||||||
20.12.1995 | 1 965.00 | +9.00% | 15 542 | 8 | ||||||||||
9.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 178.70 | +8.93% | 0 | 0 | ||||||
28.9.1999 | 2 835.00 | +13.40% | 28 350 | 10 | 2 832.20 | +8.93% | 36 625 | 13 | ||||||
18.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 468.00 | +8.73% | 0 | 0 | ||||||
3.2.1998 | 2 044.00 | +4.98% | 0 | 0 | 0.00 | +8.62% | 0 | 0 | ||||||
1.10.1999 | 3 200.00 | +2.43% | 16 000 | 5 | 2 801.10 | +8.41% | 5 602 | 2 | ||||||
1.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 799.10 | +8.37% | 34 183 | 19 | ||||||
12.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 742.60 | +8.20% | 0 | 0 | ||||||
9.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 720.00 | +8.17% | 13 760 | 8 | ||||||
12.4.1996 | 1 400.00 | -0.70% | 8 400 | 6 | +8.00% | 0 | 0 | |||||||
11.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | +8.00% | 0 | 0 | |||||||
19.10.1995 | 1 480.00 | -4.82% | 14 800 | 10 | +8.00% | 0 | 0 | |||||||
10.8.1995 | 1 630.00 | -1.21% | 35 860 | 22 | +8.00% | 0 | 0 | |||||||
24.5.1995 | 1 375.00 | +496.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 1 730.00 | +4.84% | 70 930 | 41 | 1 573.00 | +8.00% | 3 146 | 2 | ||||||
28.6.1996 | 1 816.00 | +4.97% | 9 080 | 5 | 1 750.00 | +8.00% | 37 120 | 21 | ||||||
8.8.1996 | 2 378.00 | -4.99% | 0 | 0 | 2 412.00 | +8.00% | 16 572 | 7 | ||||||
18.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 050.00 | +7.89% | 94 300 | 46 | ||||||
29.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 750.10 | +7.86% | 91 496 | 36 | ||||||
10.2.2000 | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
15.6.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 800.10 | +7.69% | 0 | 0 | ||||||
12.8.1999 | 2 420.00 | +4.98% | 0 | 0 | 2 900.00 | +7.40% | 20 300 | 7 | ||||||
4.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 002.00 | +7.17% | 0 | 0 | ||||||
2.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | +7.14% | 0 | 0 | ||||||
31.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 430.00 | +7.08% | 16 570 | 7 | ||||||
19.4.2001 | 2 076.00 | 0.00% | 0 | 0 | 1 555.00 | +7.06% | 0 | 0 | ||||||
19.6.1996 | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
7.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 500.00 | +7.00% | 17 900 | 12 | ||||||
2.5.1996 | 1 495.00 | +4.91% | 1 495 | 1 | +7.00% | 0 | 0 | |||||||
25.5.1995 | 1 400.00 | +181.00% | 140 000 | 100 | 1 290.00 | +7.00% | 2 580 | 2 | ||||||
2.5.1995 | 1 215.00 | -470.00% | 159 165 | 131 | +7.00% | 0 | 0 | |||||||
21.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 1 730.00 | +0.28% | 20 760 | 12 | +7.00% | 0 | 0 | |||||||
1.4.1996 | 1 560.00 | 0.00% | 7 800 | 5 | 1 530.00 | +7.00% | 12 240 | 8 | ||||||
10.1.1996 | 1 875.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.2.1996 | 1 535.00 | 0.00% | 119 730 | 78 | 1 530.00 | +7.00% | 3 060 | 2 | ||||||
11.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 390.00 | +6.91% | 0 | 0 | ||||||
25.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 924.50 | +6.91% | 0 | 0 | ||||||
20.3.1998 | 2 200.00 | 0.00% | 0 | 0 | 0.00 | +6.81% | 0 | 0 | ||||||
14.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 450.00 | +6.52% | 0 | 0 | ||||||
28.1.1998 | 1 948.00 | -4.97% | 19 480 | 10 | 0.00 | +6.46% | 0 | 0 | ||||||
14.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 790.20 | +6.45% | 0 | 0 | ||||||
1.6.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 670.50 | +6.39% | 0 | 0 | ||||||
30.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 234.10 | +6.33% | 4 468 | 2 | ||||||
18.10.1999 | 3 675.00 | +5.00% | 40 425 | 11 | 3 334.20 | +6.19% | 42 425 | 13 | ||||||
21.4.1997 | 2 106.00 | -0.70% | 10 530 | 5 | +6.16% | 0 | ||||||||
27.5.1997 | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
7.8.1996 | 2 503.00 | +4.99% | 250 300 | 100 | 2 193.00 | +6.00% | 19 737 | 9 | ||||||
4.9.1996 | 2 197.00 | +3.87% | 52 728 | 24 | 2 181.00 | +6.00% | 34 797 | 16 | ||||||
19.2.1996 | 1 535.00 | 0.00% | 53 725 | 35 | 1 507.50 | +6.00% | 3 015 | 2 | ||||||
5.4.1996 | 1 485.00 | -4.80% | 0 | 0 | 1 530.00 | +6.00% | 15 300 | 10 | ||||||
7.3.1996 | 1 550.00 | 0.00% | 10 850 | 7 | 1 540.00 | +6.00% | 22 870 | 15 | ||||||
5.3.1996 | 1 550.00 | 0.00% | 15 500 | 10 | 1 510.00 | +6.00% | 25 670 | 17 | ||||||
28.9.1995 | 1 740.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.12.1995 | 2 080.00 | 0.00% | 0 | 0 | 1 738.50 | +6.00% | 13 741 | 8 | ||||||
1.12.1995 | 1 430.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.11.1995 | 1 405.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.11.1995 | 1 455.00 | 0.00% | 64 020 | 44 | +6.00% | 0 | 0 | |||||||
3.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.8.1995 | 1 610.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.7.1995 | 1 600.00 | 0.00% | 16 000 | 10 | 1 500.00 | +6.00% | 9 000 | 6 | ||||||
7.7.1995 | +6.00% | 0 | 0 | |||||||||||
17.5.1995 | 1 090.00 | +480.00% | 0 | 0 | 1 080.00 | +6.00% | 8 511 | 8 | ||||||
27.4.1995 | 1 215.00 | +474.00% | 0 | 0 | 1 031.00 | +6.00% | 4 112 | 4 | ||||||
7.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 420.00 | +5.96% | 0 | 0 | ||||||
17.12.1999 | 2 915.00 | +4.96% | 29 150 | 10 | 3 000.00 | +5.74% | 0 | 0 | ||||||
25.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 520.00 | +5.70% | 3 040 | 2 | ||||||
16.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +5.68% | 0 | ||||||||
23.12.1996 | 2 160.00 | -4.29% | 8 640 | 4 | +5.64% | 0 | ||||||||
7.10.1997 | 2 202.00 | -4.26% | 17 616 | 8 | 2 300.00 | +5.52% | 27 600 | 12 | ||||||
20.4.1999 | 2 200.00 | +9.78% | 22 000 | 10 | 2 150.00 | +5.52% | 10 430 | 5 | ||||||
23.1.1997 | 2 070.00 | +0.24% | 41 400 | 20 | 2 018.00 | +5.49% | 42 458 | 21 | ||||||
3.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 900.00 | +5.45% | 5 500 | 2 | ||||||
21.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 564.90 | +5.44% | 0 | 0 | ||||||
12.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 370.00 | +5.38% | 0 | 0 | ||||||
25.3.1997 | 2 050.00 | +0.73% | 8 200 | 4 | 2 050.00 | +5.36% | 22 392 | 11 | ||||||
8.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 496.00 | +5.35% | 0 | 0 | ||||||
1.8.1997 | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +5.35% | 11 500 | 5 | ||||||
10.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 300.00 | +5.34% | 0 | 0 | ||||||
24.4.1997 | 2 109.00 | 0.00% | 0 | 0 | +5.34% | 0 | ||||||||
13.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 570.00 | +5.33% | 0 | 0 | ||||||
12.4.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 000.10 | +5.26% | 0 | 0 | ||||||
3.3.1999 | 1 952.00 | 0.00% | 0 | 0 | 2 000.00 | +5.26% | 2 000 | 1 | ||||||
20.10.1999 | 4 200.00 | +8.86% | 66 300 | 16 | 3 500.00 | +5.22% | 49 635 | 14 | ||||||
21.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 075.40 | +5.21% | 0 | 0 | ||||||
23.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 998.10 | +5.16% | 0 | 0 | ||||||
7.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 523.50 | +5.14% | 0 | 0 | ||||||
15.9.1999 | 2 500.00 | +3.30% | 5 000 | 2 | 2 730.00 | +5.00% | 0 | 0 | ||||||
15.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 415.00 | +5.00% | 0 | 0 | ||||||
15.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
1.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 755.00 | +5.00% | 41 068 | 15 | ||||||
11.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
15.1.1999 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +5.00% | 0 | 0 | ||||||
15.11.1996 | 2 500.00 | 0.00% | 35 000 | 14 | +5.00% | 0 | ||||||||
14.8.1996 | 2 400.00 | +0.92% | 57 600 | 24 | +5.00% | 0 | 0 | |||||||
19.9.1996 | 2 300.00 | 0.00% | 0 | 0 | 2 235.00 | +5.00% | 13 410 | 6 | ||||||
10.5.1996 | 1 545.00 | +0.98% | 4 635 | 3 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 1 500.00 | +3.80% | 9 000 | 6 | 1 445.00 | +5.00% | 14 451 | 10 | ||||||
4.6.1996 | 1 490.00 | 0.00% | 0 | 0 | 1 571.00 | +5.00% | 9 013 | 6 | ||||||
16.7.1996 | 2 030.00 | +0.69% | 50 750 | 25 | 1 970.00 | +5.00% | 21 370 | 11 | ||||||
9.7.1996 | 1 900.00 | +2.59% | 216 600 | 114 | 1 836.60 | +5.00% | 18 366 | 10 | ||||||
7.4.1995 | 798.00 | -477.00% | 8 778 | 11 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 1 925.00 | +4.90% | 0 | 0 | 2 144.00 | +5.00% | 4 105 | 2 | ||||||
18.8.1995 | 1 605.00 | 0.00% | 24 075 | 15 | +5.00% | 0 | 0 | |||||||
5.9.1995 | 1 715.00 | +0.29% | 41 160 | 24 | 1 700.00 | +5.00% | 1 700 | 1 | ||||||
31.8.1995 | 1 710.00 | +0.29% | 29 070 | 17 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 1 300.00 | -7.47% | 11 700 | 9 | 1 410.00 | +5.00% | 4 230 | 3 | ||||||
12.12.1995 | 1 895.00 | 0.00% | 0 | 0 | 1 533.00 | +5.00% | 5 879 | 4 | ||||||
24.11.1995 | 1 300.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.9.1995 | 1 735.00 | 0.00% | 0 | 0 | 1 700.00 | +5.00% | 5 025 | 3 | ||||||
30.1.1996 | 1 530.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.3.1999 | 2 150.00 | +2.38% | 21 500 | 10 | 2 100.00 | +4.99% | 26 811 | 13 | ||||||
3.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 365.00 | +4.99% | 2 730 | 2 | ||||||
21.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 701.60 | +4.98% | 0 | 0 | ||||||
28.12.1999 | 2 907.00 | 0.00% | 0 | 0 | 2 549.50 | +4.97% | 0 | 0 | ||||||
6.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 475.00 | +4.91% | 0 | 0 | ||||||
12.5.1997 | 2 053.00 | +0.83% | 65 696 | 32 | +4.90% | 0 | ||||||||
23.10.1996 | 2 500.00 | 0.00% | 50 000 | 20 | 2 500.00 | +4.87% | 7 450 | 3 | ||||||
7.2.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 280.00 | +4.83% | 48 640 | 38 | ||||||
10.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 520.00 | +4.82% | 0 | 0 | ||||||
2.3.1998 | 2 100.00 | +0.43% | 48 300 | 23 | 0.00 | +4.81% | 0 | 0 | ||||||
9.2.1998 | 2 200.00 | -1.78% | 4 400 | 2 | 0.00 | +4.79% | 0 | 0 | ||||||
7.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 607.20 | +4.75% | 0 | 0 | ||||||
15.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 027.00 | +4.72% | 0 | 0 | ||||||
|