ZČ PLYNÁRENSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZČ PLYNÁRENSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 775.00 | +4.71% | 0 | 0 | ||||||
24.8.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +4.65% | 0 | 0 | ||||||
7.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 301.00 | +4.56% | 0 | 0 | ||||||
5.10.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 137.20 | +4.50% | 0 | 0 | ||||||
19.2.1997 | 2 120.00 | 0.00% | 2 120 | 1 | 2 077.50 | +4.49% | 4 155 | 2 | ||||||
3.10.1996 | 2 280.00 | -5.00% | 4 560 | 2 | 2 406.00 | +4.42% | 7 218 | 3 | ||||||
20.5.1997 | 2 102.00 | 0.00% | 0 | 0 | +4.39% | 0 | ||||||||
28.8.1998 | 2 230.00 | +0.22% | 6 690 | 3 | 2 243.50 | +4.38% | 4 487 | 2 | ||||||
1.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +4.37% | 0 | 0 | ||||||
8.11.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 590.00 | +4.36% | 14 310 | 9 | ||||||
11.3.1997 | 2 030.00 | +0.24% | 20 300 | 10 | +4.36% | 0 | ||||||||
24.4.1998 | 2 660.00 | 0.00% | 21 280 | 8 | 2 620.00 | +4.35% | 78 600 | 30 | ||||||
11.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
23.7.1997 | 2 300.00 | 0.00% | 13 800 | 6 | 2 400.00 | +4.28% | 12 000 | 5 | ||||||
16.10.1996 | 2 613.00 | -4.98% | 0 | 0 | 2 500.00 | +4.22% | 2 500 | 1 | ||||||
16.4.1997 | 2 102.00 | +0.96% | 79 876 | 38 | 2 026.00 | +4.16% | 14 182 | 7 | ||||||
27.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 622.00 | +4.12% | 0 | 0 | ||||||
3.3.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 950.10 | +4.11% | 3 900 | 2 | ||||||
22.4.1998 | 2 660.00 | +0.37% | 61 180 | 23 | 2 620.00 | +4.10% | 26 200 | 10 | ||||||
10.4.1998 | 2 575.00 | 0.00% | 0 | 0 | 2 590.00 | +4.05% | 340 818 | 127 | ||||||
18.2.1999 | 2 180.00 | -0.90% | 21 800 | 10 | 2 110.00 | +4.04% | 18 600 | 9 | ||||||
6.8.1996 | 2 384.00 | +4.97% | 0 | 0 | 2 078.50 | +4.00% | 6 236 | 3 | ||||||
13.9.1996 | 2 251.00 | +1.85% | 9 004 | 4 | +4.00% | 0 | 0 | |||||||
24.6.1996 | 1 700.00 | +1.19% | 5 100 | 3 | +4.00% | 0 | 0 | |||||||
29.5.1996 | 1 495.00 | +0.33% | 26 910 | 18 | 1 435.00 | +4.00% | 7 175 | 5 | ||||||
17.4.1996 | 1 410.00 | +0.35% | 32 430 | 23 | +4.00% | 0 | 0 | |||||||
14.2.1996 | 1 535.00 | 0.00% | 0 | 0 | 1 500.00 | +4.00% | 6 000 | 4 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 30 450 | 21 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | +4.00% | 2 620 | 2 | ||||||
7.11.1995 | 1 455.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 1 650.00 | -2.07% | 16 500 | 10 | +4.00% | 0 | 0 | |||||||
26.4.1995 | 1 160.00 | +497.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.5.1995 | 1 310.00 | +480.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.5.1995 | 946.00 | +499.00% | 10 406 | 11 | +4.00% | 0 | 0 | |||||||
6.3.1998 | 2 120.00 | +0.71% | 44 520 | 21 | 2 080.00 | +3.99% | 4 160 | 2 | ||||||
5.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 320.10 | +3.94% | 0 | 0 | ||||||
23.11.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 650.00 | +3.92% | 0 | 0 | ||||||
12.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 444.40 | +3.91% | 11 555 | 8 | ||||||
30.10.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | +3.87% | 18 800 | 8 | ||||||
15.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 700.00 | +3.84% | 0 | 0 | ||||||
18.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 350.00 | +3.84% | 0 | 0 | ||||||
17.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +3.83% | 0 | 0 | ||||||
9.8.1999 | 2 305.00 | 0.00% | 0 | 0 | 2 700.10 | +3.83% | 0 | 0 | ||||||
4.3.1997 | 2 065.00 | +0.73% | 18 585 | 9 | +3.81% | 0 | ||||||||
30.3.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 075.60 | +3.78% | 0 | 0 | ||||||
1.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +3.77% | 4 600 | 2 | ||||||
1.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 075.50 | +3.72% | 0 | 0 | ||||||
19.5.1997 | 2 102.00 | 0.00% | 0 | 0 | 2 160.00 | +3.72% | 2 160 | 1 | ||||||
31.5.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 510.00 | +3.71% | 5 020 | 2 | ||||||
15.4.1999 | 2 004.00 | 0.00% | 0 | 0 | 2 073.00 | +3.65% | 18 657 | 9 | ||||||
15.2.1999 | 2 200.00 | 0.00% | 0 | 0 | 1 677.10 | +3.65% | 8 800 | 5 | ||||||
26.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 900.00 | +3.54% | 0 | 0 | ||||||
14.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 500.10 | +3.52% | 0 | 0 | ||||||
14.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 562.00 | +3.49% | 0 | 0 | ||||||
26.2.1998 | 2 091.00 | 0.00% | 0 | 0 | 1 985.10 | +3.47% | 1 985 | 1 | ||||||
26.1.1998 | 2 050.00 | 0.00% | 0 | 0 | 0.00 | +3.43% | 0 | 0 | ||||||
14.9.1998 | 2 230.00 | 0.00% | 0 | 0 | 2 350.20 | +3.37% | 32 902 | 14 | ||||||
15.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 850.00 | +3.34% | 0 | 0 | ||||||
27.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
3.1.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 0 | 0 | ||||||
27.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.33% | 3 100 | 2 | ||||||
21.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 550.00 | +3.32% | 9 300 | 6 | ||||||
7.10.1996 | 2 400.00 | +0.25% | 40 800 | 17 | 2 399.90 | +3.32% | 12 000 | 5 | ||||||
11.12.1998 | 2 150.00 | 0.00% | 2 150 | 1 | 2 272.50 | +3.29% | 0 | 0 | ||||||
2.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +3.24% | 0 | 0 | ||||||
27.4.1998 | 2 660.00 | 0.00% | 0 | 0 | 2 704.00 | +3.20% | 10 816 | 4 | ||||||
15.12.1998 | 2 150.00 | 0.00% | 4 300 | 2 | 2 345.00 | +3.19% | 2 345 | 1 | ||||||
23.6.1997 | 2 400.00 | 0.00% | 100 800 | 42 | 2 399.00 | +3.16% | 23 990 | 10 | ||||||
18.9.1997 | 2 300.00 | 0.00% | 0 | 0 | +3.16% | 0 | ||||||||
11.11.1997 | 2 400.00 | 0.00% | 0 | 0 | 2 340.00 | +3.16% | 9 360 | 4 | ||||||
11.10.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 100.00 | +3.16% | 0 | 0 | ||||||
1.10.1996 | 2 305.00 | -4.98% | 11 525 | 5 | 2 320.50 | +3.13% | 4 641 | 2 | ||||||
29.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 650.00 | +3.12% | 0 | 0 | ||||||
13.9.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 680.00 | +3.07% | 26 800 | 10 | ||||||
21.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 855.10 | +3.05% | 0 | 0 | ||||||
28.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +3.03% | 0 | 0 | ||||||
9.12.1999 | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | +3.00% | 2 550 | 1 | ||||||
5.9.1996 | 2 283.00 | +3.91% | 13 698 | 6 | 2 246.00 | +3.00% | 55 788 | 25 | ||||||
14.6.1996 | 1 530.00 | +1.32% | 3 060 | 2 | 1 520.00 | +3.00% | 7 600 | 5 | ||||||
13.6.1996 | 1 510.00 | +0.33% | 13 590 | 9 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 2 060.00 | +1.47% | 6 180 | 3 | 2 008.90 | +3.00% | 2 009 | 1 | ||||||
28.4.1995 | 1 275.00 | +493.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.5.1995 | 1 195.00 | +482.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.4.1995 | 1 055.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 964.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.4.1995 | 835.00 | +489.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.4.1995 | 884.00 | +498.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 804.00 | -496.00% | 16 884 | 21 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 1 710.00 | 0.00% | 176 130 | 103 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 1 625.00 | +0.61% | 3 250 | 2 | +3.00% | 0 | 0 | |||||||
5.6.1995 | 1 835.00 | +4.85% | 0 | 0 | 2 075.00 | +3.00% | 11 698 | 6 | ||||||
27.11.1995 | 1 300.00 | 0.00% | 22 100 | 17 | +3.00% | 0 | 0 | |||||||
18.12.1995 | 1 775.00 | +3.00% | 14 212 | 8 | ||||||||||
30.10.1995 | 1 455.00 | +0.34% | 4 365 | 3 | +3.00% | 0 | 0 | |||||||
20.10.1995 | 1 480.00 | 0.00% | 0 | 0 | 1 595.00 | +3.00% | 1 595 | 1 | ||||||
12.2.1996 | 1 535.00 | 0.00% | 75 215 | 49 | +3.00% | 0 | 0 | |||||||
28.2.1996 | 1 545.00 | 0.00% | 16 995 | 11 | +3.00% | 0 | 0 | |||||||
27.3.1996 | 1 555.00 | 0.00% | 0 | 0 | 1 546.00 | +3.00% | 24 681 | 16 | ||||||
4.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 650.00 | +2.99% | 4 950 | 3 | ||||||
27.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.10 | +2.98% | 0 | 0 | ||||||
13.10.1997 | 2 300.00 | 0.00% | 27 600 | 12 | +2.98% | 0 | ||||||||
31.3.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | +2.94% | 0 | 0 | ||||||
15.10.1999 | 3 500.00 | +7.52% | 69 170 | 20 | 3 139.60 | +2.93% | 105 022 | 33 | ||||||
14.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +2.92% | 0 | 0 | ||||||
18.12.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 551.00 | +2.91% | 3 102 | 2 | ||||||
11.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 539.60 | +2.91% | 0 | 0 | ||||||
12.2.1997 | 2 090.00 | 0.00% | 41 800 | 20 | 2 031.00 | +2.91% | 20 300 | 10 | ||||||
26.8.1997 | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | +2.82% | 14 190 | 6 | ||||||
30.9.1998 | 2 661.00 | 0.00% | 0 | 0 | 0.00 | +2.76% | 0 | 0 | ||||||
15.10.1996 | 2 750.00 | +4.76% | 19 250 | 7 | 2 500.00 | +2.74% | 4 798 | 2 | ||||||
13.1.1997 | 2 021.00 | 0.00% | 0 | 0 | +2.72% | 0 | ||||||||
9.3.1999 | 2 000.00 | +2.45% | 20 000 | 10 | 1 951.60 | +2.71% | 0 | 0 | ||||||
2.3.1999 | 1 952.00 | 0.00% | 19 520 | 10 | 1 900.00 | +2.70% | 18 920 | 10 | ||||||
13.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 900.00 | +2.70% | 0 | 0 | ||||||
4.9.2000 | 2 369.00 | 0.00% | 0 | 0 | 2 029.60 | +2.67% | 0 | 0 | ||||||
5.6.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 750.00 | +2.63% | 0 | 0 | ||||||
26.4.2001 | 1 782.00 | -4.96% | 0 | 0 | 1 552.30 | +2.63% | 0 | 0 | ||||||
26.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 560.00 | +2.63% | 0 | 0 | ||||||
26.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 0.00 | +2.62% | 0 | 0 | ||||||
16.7.1997 | 2 280.00 | 0.00% | 0 | 0 | 2 300.00 | +2.58% | 11 500 | 5 | ||||||
9.10.1997 | 2 300.00 | +2.13% | 46 000 | 20 | 2 300.00 | +2.56% | 9 200 | 4 | ||||||
4.3.1998 | 2 105.00 | +0.23% | 42 100 | 20 | 2 000.10 | +2.56% | 2 000 | 1 | ||||||
12.11.1998 | 2 370.00 | 0.00% | 0 | 0 | 2 368.10 | +2.55% | 11 841 | 5 | ||||||
20.10.2000 | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 0 | 0 | ||||||
2.6.1999 | 1 990.00 | 0.00% | 0 | 0 | 2 603.20 | +2.54% | 5 206 | 2 | ||||||
31.1.1997 | 2 110.00 | +0.23% | 46 420 | 22 | +2.54% | 0 | ||||||||
5.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 210.00 | +2.52% | 35 270 | 16 | ||||||
5.2.1998 | 2 134.00 | +4.96% | 34 144 | 16 | 1 866.00 | +2.51% | 37 439 | 21 | ||||||
14.7.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 609.40 | +2.50% | 0 | 0 | ||||||
19.3.1999 | 2 001.00 | 0.00% | 0 | 0 | 2 050.00 | +2.49% | 0 | 0 | ||||||
7.11.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 650.00 | +2.48% | 3 300 | 2 | ||||||
12.1.1998 | 2 170.00 | 0.00% | 0 | 0 | 0.00 | +2.47% | 0 | 0 | ||||||
28.11.1996 | 2 500.00 | 0.00% | 5 000 | 2 | 2 450.00 | +2.47% | 7 350 | 3 | ||||||
27.9.2001 | 2 385.00 | 0.00% | 0 | 0 | 1 762.00 | +2.44% | 0 | 0 | ||||||
28.11.1997 | 2 172.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
27.3.1998 | 2 535.00 | 0.00% | 0 | 0 | 2 501.00 | +2.43% | 14 904 | 6 | ||||||
27.10.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.42% | 0 | ||||||||
11.3.1998 | 2 130.00 | 0.00% | 0 | 0 | 2 130.00 | +2.40% | 2 130 | 1 | ||||||
10.10.2001 | 1 450.00 | 0.00% | 0 | 0 | 1 666.00 | +2.39% | 9 996 | 6 | ||||||
5.3.1997 | 2 080.00 | +0.72% | 18 720 | 9 | +2.39% | 0 | ||||||||
23.4.1997 | 2 109.00 | +0.09% | 8 436 | 4 | +2.39% | 0 | ||||||||
4.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 150.00 | +2.38% | 0 | 0 | ||||||
22.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 600.00 | +2.36% | 0 | 0 | ||||||
6.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 200.50 | +2.34% | 17 352 | 8 | ||||||
12.3.1997 | 2 000.00 | -1.47% | 24 000 | 12 | 2 005.00 | +2.34% | 10 025 | 5 | ||||||
10.6.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 205.00 | +2.32% | 15 435 | 7 | ||||||
13.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 22 000 | 10 | ||||||
16.10.1997 | 2 200.00 | -4.34% | 2 200 | 1 | 2 302.00 | +2.31% | 13 812 | 6 | ||||||
31.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 797.00 | +2.31% | 8 985 | 5 | ||||||
9.12.1997 | 2 164.00 | 0.00% | 0 | 0 | 2 012.00 | +2.27% | 4 024 | 2 | ||||||
18.8.1998 | 2 221.00 | 0.00% | 0 | 0 | 0.00 | +2.26% | 0 | 0 | ||||||
13.2.1998 | 2 166.00 | -1.32% | 19 494 | 9 | 0.00 | +2.25% | 0 | 0 | ||||||
23.9.1997 | 2 300.00 | +0.43% | 9 200 | 4 | 2 300.00 | +2.22% | 4 600 | 2 | ||||||
13.5.1997 | 2 066.00 | +0.63% | 16 528 | 8 | +2.21% | 0 | ||||||||
17.7.1997 | 2 200.00 | -3.50% | 6 600 | 3 | +2.17% | 0 | ||||||||
8.7.1997 | 2 199.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
7.8.1997 | 2 300.00 | 0.00% | 9 200 | 4 | +2.17% | 0 | ||||||||
20.8.1997 | 2 300.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
18.7.1997 | 2 200.00 | 0.00% | 0 | 0 | +2.12% | 0 | ||||||||
17.7.1998 | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | +2.10% | 11 250 | 5 | ||||||
20.1.1997 | 2 065.00 | +1.72% | 20 650 | 10 | +2.10% | 0 | ||||||||
8.11.1996 | 2 500.00 | 0.00% | 10 000 | 4 | 2 450.00 | +2.08% | 2 450 | 1 | ||||||
6.6.1997 | 2 400.00 | 0.00% | 12 000 | 5 | +2.08% | 0 | ||||||||
7.8.2000 | 2 369.00 | 0.00% | 0 | 0 | 1 612.70 | +2.05% | 0 | 0 | ||||||
18.5.1999 | 2 200.00 | 0.00% | 0 | 0 | 2 500.10 | +2.04% | 15 000 | 6 | ||||||
20.7.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 460.00 | +2.02% | 0 | 0 | ||||||
6.2.1997 | 2 210.00 | +0.45% | 13 260 | 6 | +2.02% | 0 | ||||||||
9.3.2001 | 2 300.00 | 0.00% | 0 | 0 | 1 364.20 | +2.01% | 0 | 0 | ||||||
20.12.2000 | 2 300.00 | 0.00% | 0 | 0 | 1 530.00 | +2.00% | 4 590 | 3 | ||||||
10.9.1996 | 2 285.00 | 0.00% | 0 | 0 | 2 300.00 | +2.00% | 27 060 | 12 | ||||||
23.8.1996 | 2 370.00 | -0.04% | 54 510 | 23 | 2 370.00 | +2.00% | 33 180 | 14 | ||||||
12.7.1996 | 2 000.00 | +1.47% | 50 000 | 25 | 1 900.00 | +2.00% | 42 028 | 22 | ||||||
11.7.1996 | 1 971.00 | -1.20% | 29 565 | 15 | 1 865.00 | +2.00% | 11 190 | 6 | ||||||
11.6.1996 | 1 505.00 | 0.00% | 21 070 | 14 | 1 461.20 | +2.00% | 4 384 | 3 | ||||||
1.7.1996 | 1 830.00 | +0.77% | 109 800 | 60 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | +2.00% | 0 | 0 | |||||||
22.4.1996 | 1 415.00 | 0.00% | 12 735 | 9 | 1 400.00 | +2.00% | 1 400 | 1 | ||||||
21.3.1996 | 1 555.00 | 0.00% | 12 440 | 8 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 1 555.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.2.1996 | 1 530.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 3 000 | 2 | ||||||
5.10.1995 | 1 740.00 | -2.79% | 10 440 | 6 | 1 791.00 | +2.00% | 10 746 | 6 | ||||||
10.10.1995 | 1 655.00 | -2.93% | 11 585 | 7 | 1 689.00 | +2.00% | 8 445 | 5 | ||||||
14.9.1995 | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
3.7.1995 | 1 600.00 | 0.00% | 8 000 | 5 | 1 350.50 | +2.00% | 10 904 | 8 | ||||||
27.6.1995 | 1 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 1 600.00 | 0.00% | 25 600 | 16 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 1 600.00 | 0.00% | 9 600 | 6 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 1 650.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.8.1995 | 1 685.00 | +4.98% | 8 425 | 5 | +2.00% | 0 | 0 | |||||||
27.7.1995 | 1 600.00 | 0.00% | 1 600 | 1 | 1 520.00 | +2.00% | 9 120 | 6 | ||||||
9.5.1995 | 993.00 | -497.00% | 1 986 | 2 | +2.00% | 0 | 0 | |||||||
26.5.1999 | 1 990.00 | -4.78% | 3 980 | 2 | 2 550.00 | +1.99% | 0 | 0 | ||||||
22.7.1999 | 2 417.00 | 0.00% | 0 | 0 | 2 650.00 | +1.91% | 2 650 | 1 | ||||||
25.11.1997 | 2 172.00 | -1.27% | 10 860 | 5 | +1.91% | 0 | ||||||||
25.5.2001 | 1 483.00 | 0.00% | 0 | 0 | 1 600.00 | +1.91% | 0 | 0 | ||||||
26.1.2000 | 2 907.00 | 0.00% | 0 | 0 | 2 400.00 | +1.90% | 0 | 0 | ||||||
19.2.1999 | 2 071.00 | -5.00% | 0 | 0 | 2 150.00 | +1.89% | 2 150 | 1 | ||||||
30.8.1999 | 2 420.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
|