ZUD ZBUCH, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	161.00	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
22.3.1995	107.41	+499.00%	0	0
14.3.1995	102.55	+2 999.00%	4 922	48
17.3.1995	102.30	+499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
24.3.1995	96.94	-499.00%	0	0
27.3.1995	92.10	-499.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
13.3.1995	78.89	-3 000.00%	0	0
20.9.1995	75.20	0.00%	0	0
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
18.9.1995	75.20	0.00%	0	0		+5.00%	0	0
15.9.1995	75.20	+4.99%	0	0		0.00%	0	0
31.3.1995	75.04	-498.00%	0	0		0.00%	0	0
14.9.1995	71.62	+4.99%	0	0		0.00%	0	0
21.9.1995	71.44	-5.00%	0	0
‹‹ First 60     Next 20 ›