ZUD ZBUCH, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1995	75.20	0.00%	0	0	75.00	+2.00%	1 800	24
18.6.2001					65.40	+9.91%	65	1
22.6.2001					65.30	0.00%	0	0
21.6.2001					65.30	0.00%	0	0
20.6.2001					65.30	0.00%	653	10
19.6.2001					65.30	-0.15%	0	0
15.6.2001					59.50	+9.98%	0	0
29.6.2001					58.80	0.00%	0	0
28.6.2001					58.80	0.00%	0	0
27.6.2001					58.80	0.00%	0	0
26.6.2001					58.80	0.00%	0	0
25.6.2001					58.80	-9.95%	0	0
12.7.2001					58.70	0.00%	0	0
11.7.2001					58.70	0.00%	0	0
10.7.2001					58.70	0.00%	0	0
9.7.2001					58.70	0.00%	0	0
4.7.2001					58.70	0.00%	0	0
3.7.2001					58.70	0.00%	0	0
2.7.2001					58.70	-0.17%	0	0
3.8.2001					58.00	0.00%	0	0
‹‹ First 60     Next 20 ›