ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||||
| 11.1.1996 | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||||
| 24.3.1997 | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||||
| 16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
| 6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
| 23.4.1997 | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
| 24.10.1996 | 22.77 | -9.96% | 455 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1996 | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 39.00 | -1.49% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
| 9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
| 16.11.1995 | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
| 20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 15.91 | -4.95% | 636 | 40 | 0.00% | 0 | ||||||||
| 28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
