ZUD ZBUCH, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.3.1996	53.00	+1.92%	9 540	180		0.00%	0	0
4.10.1995	49.79	-4.99%	7 170	144		0.00%	0	0
25.4.1996	51.00	+2.00%	6 834	134	48.10	-4.00%	577	12
12.4.1995	55.06	+499.00%	6 497	118		0.00%	0	0
19.4.1995	54.78	+498.00%	6 026	110		0.00%	0	0
6.1.1997	30.93	+4.98%	5 506	178		-0.21%	0
18.4.1996	50.00	0.00%	5 500	110		0.00%	0	0
14.3.1995	102.55	+2 999.00%	4 922	48
23.1.1997	45.65	+4.99%	4 565	100	28.50	-5.00%	684	24
20.11.1995	45.00	-10.00%	4 500	100	45.50	+1.00%	910	20
26.9.1995	67.70	+4.99%	4 062	60		0.00%	0	0
29.2.1996	50.10	+0.20%	3 707	74		+5.00%	0	0
22.2.1996	50.00	0.00%	3 600	72		+1.00%	0	0
4.7.1995	49.09	+4.98%	3 534	72		0.00%	0	0
15.8.1996	43.29	+9.98%	3 290	76		+2.00%	0	0
16.5.1996	51.00	0.00%	3 264	64		0.00%	0	0
11.12.1995	47.00	+9.30%	3 149	67	40.00	0.00%	600	15
26.2.1996	50.00	0.00%	3 000	60		0.00%	0	0
15.2.1996	50.00	+2.04%	3 000	60		0.00%	0	0
24.1.1997	45.00	-1.42%	2 700	60		+7.01%	0
‹‹ First 60     Next 20 ›