ZUD ZBUCH, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1996 | 53.00 | +1.92% | 9 540 | 180 | 0.00% | 0 | 0 | |||||||
| 6.1.1997 | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
| 19.3.1997 | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||||
| 4.10.1995 | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
| 12.4.1995 | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 50.00 | 0.00% | 5 500 | 110 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 54.78 | +498.00% | 6 026 | 110 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
| 20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| 15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
| 29.2.1996 | 50.10 | +0.20% | 3 707 | 74 | +5.00% | 0 | 0 | |||||||
| 22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
| 4.7.1995 | 49.09 | +4.98% | 3 534 | 72 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
| 16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 25.29 | -9.96% | 1 568 | 62 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1997 | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
| 24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||||
| 3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
