ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1999 | 7.50 | +4.16% | 8 | 1 | ||||||||||
| 18.6.2001 | 65.40 | +9.91% | 65 | 1 | ||||||||||
| 18.10.2001 | 22.80 | 0.00% | 68 | 3 | ||||||||||
| 4.10.1999 | 5.70 | -3.38% | 17 | 3 | ||||||||||
| 20.4.2000 | 1.10 | -8.33% | 3 | 3 | ||||||||||
| 20.6.2001 | 65.30 | 0.00% | 653 | 10 | ||||||||||
| 17.3.1997 | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||||
| 13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||||
| 28.5.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||||
| 20.5.1998 | 1.00 | 0.00% | 12 | 12 | ||||||||||
| 6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
| 25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
| 7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
| 16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||||
| 11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
| 11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
| 22.9.1999 | 7.00 | -6.66% | 140 | 20 | ||||||||||
| 5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
| 20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||||
| 15.6.1998 | 3.00 | 0.00% | 72 | 24 | ||||||||||
| ||||||||||||||
