ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.3.1995	78.89	-3 000.00%	0	0
10.3.1995	112.70	-3 000.00%	0	0
9.3.1995	161.00	-3 000.00%	0	0
16.5.1995	44.53	-499.00%	2 627	59		0.00%	0	0
21.4.1995	49.45	-499.00%	0	0		0.00%	0	0
13.4.1995	52.31	-499.00%	0	0		0.00%	0	0
10.4.1995	55.19	-499.00%	0	0		0.00%	0	0
5.4.1995	64.35	-499.00%	0	0		0.00%	0	0
4.4.1995	67.73	-499.00%	0	0		0.00%	0	0
3.4.1995	71.29	-499.00%	0	0		0.00%	0	0
30.3.1995	78.98	-499.00%	0	0		0.00%	0	0
29.3.1995	83.13	-499.00%	0	0		-9.00%	0	0
28.3.1995	87.50	-499.00%	0	0		0.00%	0	0
27.3.1995	92.10	-499.00%	0	0
24.3.1995	96.94	-499.00%	0	0
23.3.1995	102.04	-499.00%	0	0
16.3.1995	97.43	-499.00%	2 338	24
17.5.1995	42.31	-498.00%	0	0		0.00%	0	0
15.5.1995	46.87	-498.00%	0	0		0.00%	0	0
2.5.1995	49.33	-498.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›