ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZUD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1998					0.00	-50.00%	0	0
18.5.1998					0.00	-50.00%	0	0
5.11.1998					0.00	-33.33%	0	0
15.5.1998					0.00	-33.33%	0	0
14.5.1998					0.00	-25.00%	0	0
9.10.1995	47.31	-4.98%	0	0		-24.00%	0	0
13.5.1998					0.00	-20.00%	0	0
12.5.1998					0.00	-16.66%	0	0
4.11.1998					0.00	-14.28%	0	0
11.5.1998					0.00	-14.28%	0	0
3.11.1998					0.00	-12.50%	0	0
7.5.1998					0.00	-12.50%	0	0
6.5.1998					0.00	-11.11%	0	0
7.9.2001					34.20	-10.00%	0	0
13.8.2001					46.80	-10.00%	0	0
6.8.2001					52.20	-10.00%	0	0
10.2.2000					5.40	-10.00%	0	0
4.2.2000					8.10	-10.00%	0	0
2.2.2000					9.90	-10.00%	0	0
28.1.2000					12.60	-10.00%	0	0
‹‹ First 60     Next 20 ›