ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 18.31 | -9.58% | 73 | 4 | 0.00% | 0 | ||||||
| 11.1.1996 | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 36.00 | -0.05% | 144 | 4 | 0.00% | 0 | 0 | |||||
| 2.4.1997 | 12.50 | -3.62% | 150 | 12 | 0.00% | 0 | ||||||
| 24.3.1997 | 13.00 | -4.83% | 156 | 12 | 0.00% | 0 | ||||||
| 16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||
| 6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||
| 23.4.1997 | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||
| 24.10.1996 | 22.77 | -9.96% | 455 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 27.5.1996 | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||
| 3.8.1995 | 39.00 | -1.49% | 468 | 12 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||
| 9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||
| 11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||
| 14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||
| 20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||
| 24.4.1995 | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||
| 28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||
| 18.3.1997 | 15.91 | -4.95% | 636 | 40 | 0.00% | 0 | ||||||
| 18.7.1996 | 40.16 | -9.99% | 723 | 18 | 0.00% | 0 | 0 | |||||
| 10.10.1996 | 31.21 | -4.87% | 749 | 24 | 0.00% | 0 | 0 | |||||
| 22.4.1997 | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||
| 10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||
| 23.11.1995 | 43.00 | -4.44% | 860 | 20 | 0.00% | 0 | 0 | |||||
| 5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||
| 26.6.1995 | 40.51 | +4.97% | 972 | 24 | 0.00% | 0 | 0 | |||||
| 8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||
| 25.8.1995 | 43.00 | -4.63% | 1 032 | 24 | -9.00% | 0 | 0 | |||||
| 29.8.1995 | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||
| 10.10.1995 | 45.00 | -4.88% | 1 080 | 24 | -9.00% | 0 | 0 | |||||
| 2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||
| 26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 46.00 | -4.16% | 1 104 | 24 | -8.00% | 0 | 0 | |||||
| 18.5.1995 | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||
| 22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 49.00 | -3.92% | 1 176 | 24 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 50.00 | +8.93% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 50.00 | -5.66% | 1 200 | 24 | 0.00% | 0 | 0 | |||||
| 21.2.1997 | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||
| 1.7.1996 | 33.54 | -9.98% | 1 207 | 36 | 0.00% | 0 | 0 | |||||
| 12.2.1997 | 42.00 | -2.30% | 1 344 | 32 | +1.38% | 0 | ||||||
| 25.7.1996 | 32.54 | -9.98% | 1 562 | 48 | -10.00% | 0 | 0 | |||||
| 21.10.1996 | 25.29 | -9.96% | 1 568 | 62 | 0.00 | 0.00% | 0 | 0 | ||||
| 23.5.1995 | 45.00 | +130.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||
| 19.2.1997 | 32.51 | -4.99% | 1 626 | 50 | 0.00% | 0 | ||||||
| 21.8.1995 | 45.09 | -4.99% | 1 713 | 38 | 0.00% | 0 | 0 | |||||
| 5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||
| 21.1.1997 | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||
| 19.10.1995 | 50.00 | +5.82% | 1 800 | 36 | 0.00% | 0 | 0 | |||||
| 13.5.1996 | 51.00 | +2.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||
| 3.10.1996 | 32.81 | -9.98% | 1 969 | 60 | 0.00% | 0 | 0 | |||||
| 11.3.1996 | 52.00 | +3.79% | 1 976 | 38 | 0.00% | 0 | 0 | |||||
| 19.3.1997 | 15.12 | -4.96% | 2 298 | 152 | +5.00% | 0 | ||||||
| 23.10.1995 | 48.00 | -4.00% | 2 304 | 48 | ||||||||
| 16.3.1995 | 97.43 | -499.00% | 2 338 | 24 | ||||||||
| 15.4.1996 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 50.00 | -7.40% | 2 400 | 48 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 44.62 | +9.98% | 2 588 | 58 | 0.00% | 0 | 0 | |||||
| 13.9.1995 | 68.21 | +4.98% | 2 592 | 38 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 44.53 | -499.00% | 2 627 | 59 | 0.00% | 0 | 0 | |||||
| 24.1.1997 | 45.00 | -1.42% | 2 700 | 60 | +7.01% | 0 | ||||||
| 15.2.1996 | 50.00 | +2.04% | 3 000 | 60 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||
| 16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||
| 4.7.1995 | 49.09 | +4.98% | 3 534 | 72 | 0.00% | 0 | 0 | |||||
| 22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||
| 29.2.1996 | 50.10 | +0.20% | 3 707 | 74 | +5.00% | 0 | 0 | |||||
| 26.9.1995 | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||
| 23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||
| 14.3.1995 | 102.55 | +2 999.00% | 4 922 | 48 | ||||||||
| 18.4.1996 | 50.00 | 0.00% | 5 500 | 110 | 0.00% | 0 | 0 | |||||
| 6.1.1997 | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||
| 19.4.1995 | 54.78 | +498.00% | 6 026 | 110 | 0.00% | 0 | 0 | |||||
| 12.4.1995 | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||
| 25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||
| 4.10.1995 | 49.79 | -4.99% | 7 170 | 144 | 0.00% | 0 | 0 | |||||
| 21.3.1996 | 53.00 | +1.92% | 9 540 | 180 | 0.00% | 0 | 0 | |||||
