ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 65.40 | +9.91% | 65 | 1 | ||||||||
| 21.9.1999 | 7.50 | +4.16% | 8 | 1 | ||||||||
| 18.10.2001 | 22.80 | 0.00% | 68 | 3 | ||||||||
| 20.4.2000 | 1.10 | -8.33% | 3 | 3 | ||||||||
| 4.10.1999 | 5.70 | -3.38% | 17 | 3 | ||||||||
| 17.3.1997 | 16.74 | -4.99% | 0 | 0 | 20.00 | -9.09% | 200 | 10 | ||||
| 13.2.1997 | 39.90 | -5.00% | 0 | 0 | 38.50 | +5.47% | 385 | 10 | ||||
| 20.6.2001 | 65.30 | 0.00% | 653 | 10 | ||||||||
| 7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||
| 25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||
| 28.5.1998 | 3.00 | 0.00% | 36 | 12 | ||||||||
| 20.5.1998 | 1.00 | 0.00% | 12 | 12 | ||||||||
| 6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||
| 16.9.1996 | 45.00 | -10.00% | 180 | 4 | 41.00 | -6.00% | 615 | 15 | ||||
| 11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||
| 11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||
| 20.11.1995 | 45.00 | -10.00% | 4 500 | 100 | 45.50 | +1.00% | 910 | 20 | ||||
| 5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||
| 22.9.1999 | 7.00 | -6.66% | 140 | 20 | ||||||||
| 2.11.2001 | 21.10 | 0.00% | 506 | 24 | ||||||||
| 29.10.2001 | 22.70 | -0.43% | 545 | 24 | ||||||||
| 28.12.1998 | 3.00 | 0.00% | 72 | 24 | ||||||||
| 10.9.1998 | 4.00 | 0.00% | 96 | 24 | ||||||||
| 3.9.1998 | 4.00 | 0.00% | 96 | 24 | ||||||||
| 23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||
| 7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||
| 27.7.1998 | 4.00 | 0.00% | 96 | 24 | ||||||||
| 15.6.1998 | 3.00 | 0.00% | 72 | 24 | ||||||||
| 19.9.1995 | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||
| 14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||
| 23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||
| 5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||
| 31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||
| 30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||
| 7.10.1996 | 32.81 | 0.00% | 0 | 0 | 23.10 | +0.43% | 554 | 24 | ||||
| 31.10.2001 | 22.50 | +3.21% | 810 | 36 | ||||||||
| 1.10.1996 | 36.45 | 0.00% | 0 | 0 | 21.00 | -8.69% | 798 | 38 | ||||
| 15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||
| 17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||
| 13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||
| 8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||
| 1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||
| 28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||
| 9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||
| 30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||
| 19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||
| 28.3.1997 | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||
| 30.7.1998 | 4.00 | 0.00% | 192 | 48 | ||||||||
| 12.12.1996 | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||
| 9.12.1998 | 3.00 | 0.00% | 177 | 59 | ||||||||
| 10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||
| 29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||
| 19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||
| 1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||
| 19.12.1995 | 43.00 | 0.00% | 2 580 | 60 | ||||||||
| 2.11.1995 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||
| 27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||
| 6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||
| 1.11.2001 | 21.10 | -6.22% | 1 536 | 72 | ||||||||
| 12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||
| 28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||
| 21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||
| 18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||
| 30.1.1997 | 42.75 | -5.00% | 0 | 0 | 31.50 | 3 780 | 120 | |||||
| 28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||
| 9.11.1998 | 1.00 | 0.00% | 120 | 120 | ||||||||
| 2.10.2001 | 22.80 | +4.58% | 2 736 | 120 | ||||||||
| 18.3.1999 | 3.10 | 0.00% | 372 | 120 | ||||||||
| 27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||
| 15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||
| 25.3.1997 | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||
