ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1995 | 102.55 | +2 999.00% | 4 922 | 48 | ||||||||||
12.4.1995 | 55.06 | +499.00% | 6 497 | 118 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 107.41 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 102.30 | +499.00% | 0 | 0 | ||||||||||
24.4.1995 | 51.92 | +499.00% | 623 | 12 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 54.78 | +498.00% | 6 026 | 110 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 52.18 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 44.42 | +498.00% | 1 111 | 25 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 45.00 | +130.00% | 1 620 | 36 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1996 | 20.14 | +9.99% | 0 | 0 | 21.20 | 0.00% | 1 102 | 52 | ||||||
16.12.1996 | 22.15 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1996 | 43.29 | +9.98% | 3 290 | 76 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 35.79 | +9.98% | 1 718 | 48 | 30.10 | 0.00% | 722 | 24 | ||||||
4.7.1996 | 36.89 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 44.62 | +9.98% | 2 588 | 58 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 39.36 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 24.36 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 26.79 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1996 | 40.57 | +9.97% | 974 | 24 | 0.00% | 0 | 0 | |||||||
30.12.1996 | 29.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 25.00 | +9.79% | 600 | 24 | 0.00% | 0 | ||||||||
11.12.1995 | 47.00 | +9.30% | 3 149 | 67 | 40.00 | 0.00% | 600 | 15 | ||||||
2.9.1996 | 54.00 | +9.09% | 1 080 | 20 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 50.00 | +8.93% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 50.00 | +8.69% | 600 | 12 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | +5.82% | 1 800 | 36 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 47.25 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.8.1995 | 48.51 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 46.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 43.05 | +5.00% | 517 | 12 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 39.69 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 40.95 | +5.00% | 0 | 0 | 32.50 | +1.56% | 780 | 24 | ||||||
28.3.1997 | 13.65 | +5.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
5.2.1997 | 38.50 | +4.99% | 924 | 24 | 33.00 | -4.34% | 660 | 20 | ||||||
21.1.1997 | 43.48 | +4.99% | 1 739 | 40 | 0 | 0 | ||||||||
20.1.1997 | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 45.65 | +4.99% | 4 565 | 100 | 28.50 | -5.00% | 684 | 24 | ||||||
29.6.1995 | 46.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 45.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 56.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 75.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 64.97 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 67.70 | +4.99% | 4 062 | 60 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 51.54 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 49.09 | +4.98% | 3 534 | 72 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 46.76 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 61.88 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 68.21 | +4.98% | 2 592 | 38 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 53.47 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 50.93 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.65 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.53 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.2.1997 | 42.99 | +4.98% | 774 | 18 | +5.63% | 0 | ||||||||
9.1.1997 | 35.79 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
8.1.1997 | 34.09 | +4.98% | 0 | 0 | +4.16% | 0 | ||||||||
6.1.1997 | 30.93 | +4.98% | 5 506 | 178 | -0.21% | 0 | ||||||||
7.1.1997 | 32.47 | +4.97% | 0 | 0 | +4.34% | 0 | ||||||||
10.1.1997 | 37.57 | +4.97% | 0 | 0 | +3.84% | 0 | ||||||||
17.1.1997 | 39.44 | +4.97% | 0 | 0 | 30.00 | -1.63% | 1 230 | 41 | ||||||
26.6.1995 | 40.51 | +4.97% | 972 | 24 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 49.00 | +4.25% | 98 | 2 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 45.00 | +3.95% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 52.00 | +3.79% | 1 976 | 38 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 44.00 | +2.32% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 50.00 | +2.04% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 51.00 | +2.00% | 6 834 | 134 | 48.10 | -4.00% | 577 | 12 | ||||||
13.5.1996 | 51.00 | +2.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 53.00 | +1.92% | 9 540 | 180 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 39.00 | +1.29% | 234 | 6 | 32.00 | -3.03% | 384 | 12 | ||||||
29.2.1996 | 50.10 | +0.20% | 3 707 | 74 | +5.00% | 0 | 0 | |||||||
11.8.1995 | 41.00 | +0.12% | 984 | 24 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 40.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 45.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 37.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.9.1995 | 48.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1995 | 75.20 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 75.20 | 0.00% | 0 | 0 | 75.00 | +2.00% | 1 800 | 24 | ||||||
18.9.1995 | 75.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 61.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 45.00 | 0.00% | 0 | 0 | 49.00 | -1.00% | 4 166 | 84 | ||||||
11.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 48.00 | 0.00% | 0 | 0 | ||||||||||
6.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 49.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 50.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 3 444 | 84 | ||||||
27.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 50.00 | 0.00% | 3 000 | 60 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 50.00 | 0.00% | 3 600 | 72 | +1.00% | 0 | 0 | |||||||
21.2.1996 | 50.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.2.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 50.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 47.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 47.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 47.00 | 0.00% | 1 128 | 24 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 47.00 | 0.00% | 0 | 0 | 41.00 | +3.00% | 1 845 | 45 | ||||||
12.12.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 2 064 | 48 | ||||||
7.2.1996 | 49.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 516 | 12 | ||||||
6.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 47.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 4 500 | 100 | ||||||
22.11.1995 | 45.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.11.1995 | 45.00 | 0.00% | 0 | 0 | 49.50 | +9.00% | 4 950 | 100 | ||||||
8.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 43.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
6.12.1995 | 43.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
30.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 43.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 5 520 | 120 | ||||||
24.11.1995 | 43.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
2.11.1995 | 46.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 3 000 | 60 | ||||||
1.11.1995 | 46.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 46.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 46.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.10.1995 | 46.00 | 0.00% | 0 | 0 | 41.50 | -8.00% | 2 490 | 60 | ||||||
10.7.1995 | 49.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.2.1997 | 42.99 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
16.1.1997 | 37.57 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
15.1.1997 | 37.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 37.57 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
13.1.1997 | 37.57 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
29.1.1997 | 45.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
28.1.1997 | 45.00 | 0.00% | 0 | 0 | 31.00 | -1.58% | 3 720 | 120 | ||||||
27.1.1997 | 45.00 | 0.00% | 0 | 0 | +3.27% | 0 | ||||||||
22.1.1997 | 43.48 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.46 | 0.00% | 0 | 0 | +4.29% | 0 | ||||||||
|