ZUD ZBUCH, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZUD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 22.77 | 0.00% | 0 | 0 | 21.20 | 0.00% | 1 314 | 62 | ||||||
5.11.1996 | 22.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 22.77 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
1.11.1996 | 22.77 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 056 | 48 | ||||||
31.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | -6.77% | 0 | 0 | ||||||
30.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
29.10.1996 | 22.77 | 0.00% | 0 | 0 | 23.10 | -7.60% | 1 386 | 60 | ||||||
25.10.1996 | 22.77 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
18.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.47% | 2 226 | 106 | ||||||
15.11.1996 | 25.00 | 0.00% | 0 | 0 | 21.10 | -0.47% | 802 | 38 | ||||||
27.12.1996 | 26.79 | 0.00% | 0 | 0 | +4.24% | 0 | ||||||||
20.12.1996 | 24.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 22.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 20.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 18.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 13.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 3 344 | 152 | ||||||
30.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 30.89 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
21.2.1997 | 30.89 | 0.00% | 1 205 | 39 | -8.10% | 0 | ||||||||
16.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 12.50 | 0.00% | 300 | 24 | 0.00% | 0 | ||||||||
22.4.1997 | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
21.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
10.4.1997 | 12.50 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
9.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 5 400 | 120 | ||||||
14.3.1996 | 52.00 | 0.00% | 0 | 0 | 45.00 | -3.00% | 1 080 | 24 | ||||||
13.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.3.1996 | 50.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.3.1996 | 50.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 50.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 45.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 51.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 2 309 | 48 | ||||||
29.4.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 51.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.10 | -4.00% | 1 154 | 24 | ||||||
22.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 50.00 | 0.00% | 5 500 | 110 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 50.00 | 0.00% | 2 400 | 48 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.4.1996 | 50.00 | 0.00% | 600 | 12 | 53.00 | 0.00% | 777 | 16 | ||||||
10.4.1996 | 50.00 | 0.00% | 0 | 0 | 48.60 | -6.00% | 2 916 | 60 | ||||||
9.4.1996 | 50.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | 0.00% | 636 | 12 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 53.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 53.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 50.00 | 0.00% | 600 | 12 | 50.10 | 0.00% | 2 405 | 48 | ||||||
7.5.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 51.00 | 0.00% | 3 264 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 40.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 37.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 46.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 46.00 | 0.00% | 0 | 0 | 45.50 | -9.00% | 1 092 | 24 | ||||||
30.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +9.00% | 1 200 | 24 | ||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 2 400 | 48 | ||||||
23.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 43.29 | 0.00% | 0 | 0 | 45.00 | 0.00% | 2 700 | 60 | ||||||
16.8.1996 | 43.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 39.36 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 39.36 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 32.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 32.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.7.1996 | 32.54 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 32.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.8.1996 | 35.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.8.1996 | 35.79 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 36.15 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.7.1996 | 36.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 40.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
24.9.1996 | 45.00 | 0.00% | 0 | 0 | -8.57% | 0 | 0 | |||||||
23.9.1996 | 45.00 | 0.00% | 0 | 0 | -9.02% | 0 | 0 | |||||||
20.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.9.1996 | 45.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.9.1996 | 45.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 25.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 31.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 31.21 | 0.00% | 0 | 0 | -2.34% | 0 | 0 | |||||||
14.10.1996 | 31.21 | 0.00% | 0 | 0 | +2.40% | 0 | 0 | |||||||
|